和而泰

002402
🏛️ 中国 →
49.83
最后更新: 2025-09-30
分钟K线 日K线
时间 开盘价 最高价 最低价 收盘价 成交量
09:30 20.02 20.02 19.59 19.80 9,061.7K
09:35 19.80 19.98 19.80 19.90 4,041.8K
09:40 19.90 19.90 19.42 19.43 5,891.7K
09:45 19.44 19.53 19.32 19.32 8,537.0K
09:50 19.32 19.46 19.18 19.46 7,515.3K
09:55 19.44 19.54 19.41 19.48 2,844.9K
10:00 19.47 19.67 19.47 19.48 2,629.3K
10:05 19.50 19.55 19.38 19.38 2,219.9K
10:10 19.37 19.46 19.34 19.46 1,842.9K
10:15 19.47 19.48 19.40 19.48 1,246.0K
10:20 19.47 19.48 19.31 19.31 1,457.0K
10:25 19.32 19.32 19.15 19.16 4,936.9K
10:30 19.16 19.16 18.92 18.94 9,092.0K
10:35 18.92 19.08 18.92 19.03 3,912.2K
10:40 19.05 19.14 18.92 18.97 3,100.0K
10:45 18.97 19.02 18.93 18.99 2,932.7K
10:50 18.99 19.10 18.98 19.10 1,763.9K
10:55 19.10 19.14 19.07 19.08 1,015.1K
11:00 19.08 19.30 19.08 19.30 1,545.7K
11:05 19.30 19.30 19.18 19.29 1,260.6K
11:10 19.29 19.30 19.21 19.22 834.0K
11:15 19.21 19.34 19.21 19.32 1,275.2K
11:20 19.32 19.36 19.30 19.30 825.6K
11:25 19.30 19.31 19.26 19.29 720.2K
11:30 19.29 19.29 19.29 19.29 16.9K
13:00 19.29 19.29 19.16 19.16 1,586.3K
13:05 19.16 19.21 19.14 19.14 884.1K
13:10 19.14 19.20 19.09 19.16 1,105.6K
13:15 19.18 19.26 19.16 19.24 1,017.4K
13:20 19.23 19.25 19.19 19.22 1,242.0K
13:25 19.22 19.35 19.20 19.20 1,770.6K
13:30 19.22 19.22 19.13 19.22 1,199.7K
13:35 19.20 19.23 19.15 19.19 927.9K
13:40 19.17 19.20 19.15 19.15 796.5K
13:45 19.16 19.23 19.12 19.23 969.4K
13:50 19.24 19.24 19.14 19.17 898.7K
13:55 19.17 19.17 19.15 19.16 589.4K
14:00 19.15 19.16 19.03 19.08 2,063.7K
14:05 19.07 19.11 19.05 19.09 939.0K
14:10 19.08 19.09 19.00 19.00 2,409.8K
14:15 19.00 19.06 18.99 19.01 1,441.3K
14:20 19.01 19.13 19.01 19.11 1,126.5K
14:25 19.11 19.11 19.05 19.08 843.9K
14:30 19.09 19.20 19.08 19.16 1,482.0K
14:35 19.16 19.25 19.15 19.19 1,392.4K
14:40 19.18 19.27 19.17 19.25 1,730.3K
14:45 19.26 19.37 19.25 19.32 2,804.9K
14:50 19.31 19.32 19.28 19.30 2,339.1K
14:55 19.30 19.32 19.30 19.32 1,553.1K
15:40 19.35 19.35 19.35 19.35 0.0K
日期 开盘价 最高价 最低价 收盘价 成交量
暂无日K线数据