鸿富瀚

301086
🏛️ 中国 →
78.49
最后更新: 2025-09-26
分钟K线 日K线
时间 开盘价 最高价 最低价 收盘价 成交量
09:30 78.70 80.37 77.20 79.71 713.7K
09:35 79.85 80.40 79.00 79.08 384.8K
09:40 79.09 79.49 78.01 78.90 265.2K
09:45 79.03 79.80 78.72 78.94 214.5K
09:50 78.92 79.68 78.92 79.36 150.3K
09:55 79.40 79.77 78.81 79.22 119.0K
10:00 79.43 80.57 78.81 80.37 219.1K
10:05 80.37 80.87 79.99 80.20 323.7K
10:10 80.17 80.80 80.02 80.69 162.6K
10:15 80.65 80.78 79.76 80.10 199.3K
10:20 80.03 81.18 79.95 81.18 164.2K
10:25 81.19 82.58 81.19 81.94 404.9K
10:30 81.92 82.23 81.60 81.66 179.4K
10:35 81.63 82.50 81.45 82.47 168.8K
10:40 82.48 84.00 82.26 83.59 460.3K
10:45 83.10 83.28 82.40 83.11 230.6K
10:50 83.25 84.10 83.25 83.38 203.3K
10:55 83.36 84.80 83.00 84.60 202.4K
11:00 84.61 87.71 84.61 86.59 648.2K
11:05 86.58 90.41 86.58 89.00 635.8K
11:10 89.10 89.45 87.25 87.25 247.8K
11:15 87.28 88.60 87.28 88.60 123.8K
11:20 88.60 89.00 87.86 87.86 159.3K
11:25 87.75 88.03 87.27 87.50 75.0K
11:30 87.99 87.99 87.99 87.99 0.4K
13:00 88.22 89.48 88.02 89.38 174.7K
13:05 89.25 90.41 88.66 88.93 516.8K
13:10 89.55 90.00 88.61 89.29 118.4K
13:15 89.30 89.65 87.60 87.60 102.4K
13:20 87.60 88.00 87.31 87.80 79.6K
13:25 87.40 87.50 86.60 87.27 101.0K
13:30 87.23 87.23 86.00 86.37 99.5K
13:35 86.45 86.50 86.00 86.40 77.6K
13:40 86.34 87.00 86.01 86.13 77.4K
13:45 86.08 86.33 85.50 85.50 69.7K
13:50 85.30 85.59 85.22 85.46 81.9K
13:55 85.46 85.59 85.23 85.59 38.0K
14:00 85.59 85.85 85.23 85.23 40.6K
14:05 85.28 85.38 85.00 85.09 65.7K
14:10 85.09 85.36 84.72 84.80 59.4K
14:15 84.79 85.07 84.75 84.77 51.6K
14:20 84.77 85.03 84.75 84.75 59.4K
14:25 84.70 85.15 84.60 84.97 68.4K
14:30 84.97 85.03 84.50 84.62 68.8K
14:35 84.61 84.75 84.21 84.51 69.5K
14:40 84.50 84.86 84.00 84.85 159.8K
14:45 84.86 84.94 84.12 84.17 113.7K
14:50 84.17 84.45 84.10 84.34 170.0K
14:55 84.39 85.11 84.39 85.09 172.9K
15:40 85.09 85.09 85.09 85.09 0.0K
日期 开盘价 最高价 最低价 收盘价 成交量
暂无日K线数据