时间 |
开盘价 |
最高价 |
最低价 |
收盘价 |
成交量 |
09:30 |
81.34 |
82.00 |
80.90 |
81.60 |
913.2K |
09:35 |
81.64 |
81.71 |
80.88 |
81.39 |
400.7K |
09:40 |
81.38 |
81.55 |
80.70 |
81.11 |
348.3K |
09:45 |
81.01 |
81.54 |
80.70 |
81.30 |
250.8K |
09:50 |
81.30 |
82.38 |
81.30 |
81.93 |
366.8K |
09:55 |
82.11 |
83.01 |
81.95 |
83.01 |
480.3K |
10:00 |
83.10 |
83.32 |
82.55 |
82.70 |
625.5K |
10:05 |
82.72 |
82.99 |
82.43 |
82.65 |
250.1K |
10:10 |
82.64 |
82.64 |
81.72 |
81.72 |
327.1K |
10:15 |
81.80 |
81.80 |
81.12 |
81.18 |
321.2K |
10:20 |
81.15 |
81.15 |
80.30 |
80.30 |
353.9K |
10:25 |
80.34 |
81.00 |
80.34 |
80.94 |
195.7K |
10:30 |
80.94 |
80.94 |
80.60 |
80.72 |
155.0K |
10:35 |
80.70 |
80.95 |
80.57 |
80.85 |
104.9K |
10:40 |
80.82 |
81.00 |
80.73 |
80.73 |
129.5K |
10:45 |
80.78 |
80.81 |
80.60 |
80.75 |
75.1K |
10:50 |
80.75 |
80.81 |
80.43 |
80.53 |
125.6K |
10:55 |
80.53 |
80.68 |
80.39 |
80.51 |
81.8K |
11:00 |
80.52 |
80.69 |
80.31 |
80.38 |
165.2K |
11:05 |
80.38 |
80.48 |
80.31 |
80.33 |
65.3K |
11:10 |
80.32 |
80.38 |
79.89 |
79.99 |
223.4K |
11:15 |
79.97 |
80.14 |
79.80 |
80.01 |
126.1K |
11:20 |
80.02 |
80.30 |
80.01 |
80.20 |
59.9K |
11:25 |
80.11 |
80.20 |
80.06 |
80.09 |
45.0K |
13:00 |
80.08 |
80.14 |
79.86 |
80.01 |
139.2K |
13:05 |
80.00 |
80.03 |
79.87 |
80.03 |
80.1K |
13:10 |
80.08 |
80.17 |
79.82 |
79.87 |
86.4K |
13:15 |
79.98 |
79.98 |
79.75 |
79.80 |
86.0K |
13:20 |
79.80 |
80.03 |
79.79 |
79.90 |
56.8K |
13:25 |
79.90 |
79.90 |
79.59 |
79.61 |
147.7K |
13:30 |
79.67 |
79.78 |
79.59 |
79.62 |
60.7K |
13:35 |
79.62 |
79.62 |
79.20 |
79.24 |
226.5K |
13:40 |
79.25 |
79.39 |
79.23 |
79.29 |
130.8K |
13:45 |
79.29 |
79.29 |
79.11 |
79.17 |
131.7K |
13:50 |
79.16 |
79.16 |
79.00 |
79.00 |
244.1K |
13:55 |
79.00 |
79.00 |
78.69 |
78.74 |
229.3K |
14:00 |
78.76 |
78.97 |
78.57 |
78.57 |
193.4K |
14:05 |
78.60 |
78.71 |
78.36 |
78.51 |
173.4K |
14:10 |
78.52 |
78.66 |
78.24 |
78.66 |
153.9K |
14:15 |
78.65 |
78.65 |
78.40 |
78.46 |
103.6K |
14:20 |
78.46 |
78.60 |
78.31 |
78.40 |
103.9K |
14:25 |
78.41 |
78.50 |
78.26 |
78.30 |
83.5K |
14:30 |
78.30 |
78.61 |
78.30 |
78.61 |
112.4K |
14:35 |
78.57 |
78.57 |
78.31 |
78.43 |
95.4K |
14:40 |
78.42 |
78.48 |
78.25 |
78.31 |
156.5K |
14:45 |
78.28 |
78.33 |
78.18 |
78.28 |
155.0K |
14:50 |
78.22 |
78.30 |
78.15 |
78.30 |
152.2K |
14:55 |
78.30 |
78.35 |
78.20 |
78.20 |
79.1K |
15:40 |
78.20 |
78.20 |
78.20 |
78.20 |
0.0K |
日期 |
开盘价 |
最高价 |
最低价 |
收盘价 |
成交量 |
暂无日K线数据
|