豪鹏科技

001283
🏛️ 中国 →
76.59
最后更新: 2025-09-30
分钟K线 日K线
时间 开盘价 最高价 最低价 收盘价 成交量
09:30 78.77 80.26 78.77 79.25 649.1K
09:35 79.13 79.41 78.70 78.79 214.3K
09:40 78.79 79.38 78.74 79.28 146.9K
09:45 79.29 79.59 78.82 78.86 201.2K
09:50 78.86 79.14 78.74 79.02 211.2K
09:55 78.92 79.79 78.92 79.41 205.9K
10:00 79.41 79.59 78.91 79.03 126.2K
10:05 79.03 79.15 78.81 78.81 179.3K
10:10 78.81 78.93 78.61 78.69 164.5K
10:15 78.71 78.71 78.11 78.11 204.6K
10:20 78.10 78.28 77.60 78.17 349.1K
10:25 78.05 78.55 77.94 78.50 152.9K
10:30 78.51 79.09 78.44 78.71 131.9K
10:35 78.85 79.00 78.50 78.50 73.6K
10:40 78.75 78.75 78.48 78.68 123.7K
10:45 78.61 78.64 78.39 78.64 83.3K
10:50 78.51 78.88 78.18 78.34 80.6K
10:55 78.36 78.48 78.25 78.25 43.4K
11:00 78.28 78.39 78.10 78.11 74.5K
11:05 78.10 78.19 77.89 77.90 119.2K
11:10 77.89 78.10 77.88 77.92 79.7K
11:15 77.92 78.04 77.82 77.85 57.9K
11:20 77.82 78.07 77.82 77.88 23.9K
11:25 77.88 77.88 77.66 77.77 92.4K
11:30 77.76 77.76 77.76 77.76 0.1K
13:00 77.73 77.81 77.60 77.62 88.7K
13:05 77.61 77.91 77.56 77.59 105.6K
13:10 77.52 77.59 77.33 77.41 105.7K
13:15 77.42 77.42 77.20 77.28 138.7K
13:20 77.28 77.35 76.88 77.00 179.7K
13:25 76.93 77.19 76.93 77.17 81.0K
13:30 77.17 77.17 76.64 76.89 180.1K
13:35 76.88 76.88 76.60 76.78 125.6K
13:40 76.78 77.12 76.75 76.98 93.6K
13:45 77.00 77.00 76.80 76.90 98.1K
13:50 76.86 77.20 76.73 77.20 67.4K
13:55 77.24 77.25 76.73 76.75 87.2K
14:00 76.83 77.01 76.60 77.01 131.7K
14:05 76.94 77.12 76.67 76.77 71.7K
14:10 76.77 77.40 76.77 77.18 89.7K
14:15 77.20 77.31 76.89 77.02 92.7K
14:20 77.00 77.43 76.67 77.42 212.0K
14:25 77.41 77.42 76.91 76.91 121.2K
14:30 76.93 77.10 76.85 76.95 114.1K
14:35 76.97 77.27 76.97 77.22 77.0K
14:40 77.20 77.22 77.00 77.06 80.5K
14:45 77.01 77.05 76.89 76.94 132.0K
14:50 76.92 77.10 76.92 77.08 82.3K
14:55 77.10 77.20 77.07 77.17 101.2K
15:40 77.18 77.18 77.18 77.18 0.0K
日期 开盘价 最高价 最低价 收盘价 成交量
暂无日K线数据