豪鹏科技

001283
🏛️ 中国 →
76.59
最后更新: 2025-09-30
分钟K线 日K线
时间 开盘价 最高价 最低价 收盘价 成交量
09:30 72.12 73.10 72.11 73.02 398.9K
09:35 73.09 73.49 72.90 73.02 280.2K
09:40 72.99 73.50 72.82 73.30 194.4K
09:45 73.29 73.45 72.76 72.83 118.3K
09:50 72.72 73.11 72.52 72.90 157.4K
09:55 72.90 73.41 72.61 73.35 153.1K
10:00 73.36 73.47 72.95 73.20 290.4K
10:05 73.20 73.85 73.04 73.61 207.2K
10:10 73.60 74.20 73.51 73.75 329.6K
10:15 73.71 73.86 73.37 73.41 100.2K
10:20 73.41 73.66 73.20 73.34 46.7K
10:25 73.20 73.29 73.00 73.09 56.9K
10:30 73.06 73.09 72.69 72.72 106.5K
10:35 72.70 72.99 72.70 72.80 64.8K
10:40 72.93 73.79 72.81 73.68 61.8K
10:45 73.70 73.70 73.49 73.70 88.0K
10:50 73.70 74.04 73.63 73.71 156.3K
10:55 73.71 74.00 73.66 73.72 75.8K
11:00 73.94 73.94 73.38 73.46 36.8K
11:05 73.46 73.55 73.32 73.34 25.0K
11:10 73.36 73.36 73.05 73.15 71.5K
11:15 73.15 73.32 73.03 73.04 36.0K
11:20 73.04 73.04 72.74 72.80 81.3K
11:25 72.79 72.90 72.59 72.62 44.0K
11:30 72.62 72.62 72.62 72.62 1.3K
13:00 72.60 72.80 72.40 72.59 57.0K
13:05 72.59 72.68 72.40 72.60 43.9K
13:10 72.60 72.77 72.42 72.77 57.6K
13:15 72.77 72.79 72.50 72.51 98.9K
13:20 72.60 72.90 72.52 72.71 30.8K
13:25 72.73 72.73 72.44 72.64 44.7K
13:30 72.74 72.77 72.41 72.42 56.9K
13:35 72.42 72.46 72.33 72.36 37.4K
13:40 72.36 72.89 72.33 72.70 87.1K
13:45 72.69 72.69 72.33 72.33 33.4K
13:50 72.33 72.51 72.33 72.51 24.9K
13:55 72.45 72.55 72.35 72.54 18.3K
14:00 72.53 72.76 72.41 72.72 56.6K
14:05 72.72 73.09 72.72 73.00 60.1K
14:10 73.01 73.26 72.84 73.26 82.1K
14:15 73.25 73.25 72.84 72.84 57.9K
14:20 72.80 73.17 72.78 72.99 33.3K
14:25 72.96 72.96 72.82 72.96 46.1K
14:30 73.01 73.10 72.88 73.02 90.0K
14:35 73.02 73.02 72.66 72.67 100.7K
14:40 72.70 72.70 72.38 72.44 68.0K
14:45 72.44 72.45 72.01 72.08 131.5K
14:50 72.06 72.29 72.01 72.28 86.4K
14:55 72.25 72.39 72.24 72.33 34.5K
15:40 72.30 72.30 72.30 72.30 0.0K
日期 开盘价 最高价 最低价 收盘价 成交量
暂无日K线数据