豪鹏科技

001283
🏛️ 中国 →
76.59
最后更新: 2025-09-30
分钟K线 日K线
时间 开盘价 最高价 最低价 收盘价 成交量
09:30 78.31 78.66 77.66 77.74 412.6K
09:35 77.80 78.60 77.39 78.50 317.2K
09:40 78.50 78.58 77.82 77.90 247.4K
09:45 77.84 77.99 77.33 77.33 270.8K
09:50 77.30 77.30 76.80 77.06 371.9K
09:55 76.93 77.26 76.83 77.13 179.6K
10:00 77.15 77.34 76.80 76.90 241.9K
10:05 76.90 77.20 76.76 77.16 253.1K
10:10 77.17 77.38 76.85 77.00 136.0K
10:15 76.87 77.57 76.86 77.37 114.8K
10:20 77.22 77.50 77.14 77.14 86.5K
10:25 77.14 77.19 76.75 76.75 134.1K
10:30 76.74 77.01 76.72 76.81 139.7K
10:35 76.75 76.92 76.72 76.78 147.1K
10:40 76.77 77.03 76.73 76.89 56.2K
10:45 76.90 77.12 76.80 76.87 129.5K
10:50 76.85 76.90 76.50 76.50 205.9K
10:55 76.47 76.59 76.40 76.59 152.6K
11:00 76.60 76.83 76.55 76.80 69.7K
11:05 76.80 76.83 76.59 76.66 52.5K
11:10 76.67 77.38 76.67 76.81 95.6K
11:15 76.81 77.00 76.81 76.90 42.4K
11:20 76.90 76.95 76.66 76.66 76.0K
11:25 76.60 76.60 76.00 76.00 350.3K
11:30 76.01 76.01 76.01 76.01 3.6K
13:00 76.02 76.50 75.98 76.33 296.2K
13:05 76.41 76.41 76.02 76.11 83.0K
13:10 76.13 76.35 75.96 76.24 114.0K
13:15 76.34 76.49 76.25 76.38 86.5K
13:20 76.37 76.37 76.18 76.27 47.8K
13:25 76.29 76.49 76.28 76.38 41.4K
13:30 76.39 76.39 76.20 76.29 68.0K
13:35 76.29 76.32 76.18 76.26 80.0K
13:40 76.27 76.27 76.05 76.14 139.3K
13:45 76.10 76.14 75.90 76.01 150.8K
13:50 76.02 76.16 76.00 76.07 58.2K
13:55 76.07 76.20 76.05 76.16 75.8K
14:00 76.17 76.28 76.09 76.16 88.5K
14:05 76.16 76.25 76.11 76.17 48.6K
14:10 76.18 76.18 75.80 75.88 149.0K
14:15 75.88 75.95 75.77 75.89 109.2K
14:20 75.91 75.91 75.71 75.80 179.0K
14:25 75.82 75.87 75.78 75.78 96.2K
14:30 75.79 75.99 75.77 75.92 96.3K
14:35 75.90 76.07 75.90 76.06 72.9K
14:40 76.06 76.08 75.98 76.00 81.3K
14:45 76.00 76.04 75.93 75.97 78.5K
14:50 75.98 75.98 75.89 75.90 162.1K
14:55 75.89 75.99 75.89 75.98 77.4K
15:40 75.91 75.91 75.91 75.91 0.0K
日期 开盘价 最高价 最低价 收盘价 成交量
暂无日K线数据