豪鹏科技

001283
🏛️ 中国 →
76.59
最后更新: 2025-09-30
分钟K线 日K线
时间 开盘价 最高价 最低价 收盘价 成交量
09:30 76.86 76.86 76.02 76.64 350.2K
09:35 76.64 77.45 76.48 76.95 248.2K
09:40 76.91 77.39 76.82 77.39 225.2K
09:45 77.35 78.00 77.34 77.49 468.7K
09:50 77.46 77.61 77.14 77.18 170.5K
09:55 77.18 77.21 76.76 76.77 175.0K
10:00 76.77 76.77 76.39 76.39 133.3K
10:05 76.40 76.50 76.23 76.31 164.9K
10:10 76.31 76.50 76.17 76.50 169.0K
10:15 76.50 76.50 76.21 76.35 80.5K
10:20 76.35 76.35 76.10 76.18 111.6K
10:25 76.24 76.56 76.09 76.38 85.0K
10:30 76.40 76.90 76.40 76.49 79.1K
10:35 76.44 76.53 76.25 76.41 82.7K
10:40 76.41 76.65 76.34 76.61 68.6K
10:45 76.68 76.75 76.40 76.50 52.3K
10:50 76.50 76.89 76.40 76.82 120.8K
10:55 76.82 76.82 76.42 76.52 79.9K
11:00 76.52 76.52 76.31 76.33 47.1K
11:05 76.36 76.57 76.31 76.53 43.6K
11:10 76.53 76.66 76.50 76.51 26.1K
11:15 76.50 76.69 76.38 76.45 89.0K
11:20 76.43 76.46 76.26 76.28 68.5K
11:25 76.28 76.28 76.15 76.22 67.1K
11:30 76.27 76.27 76.27 76.27 2.0K
13:00 76.36 76.36 76.03 76.26 123.3K
13:05 76.26 76.35 76.17 76.23 57.4K
13:10 76.23 76.32 76.20 76.20 50.4K
13:15 76.20 76.25 76.01 76.01 115.1K
13:20 76.02 76.10 75.78 75.80 191.0K
13:25 75.86 76.04 75.86 76.03 70.9K
13:30 76.00 76.15 75.95 75.98 67.9K
13:35 75.98 75.98 75.84 75.97 120.1K
13:40 75.97 75.97 75.87 75.88 59.3K
13:45 75.88 75.92 75.80 75.88 124.2K
13:50 75.87 75.89 75.81 75.82 121.6K
13:55 75.82 75.86 75.48 75.49 210.1K
14:00 75.51 75.75 75.49 75.65 72.1K
14:05 75.66 75.78 75.60 75.70 62.9K
14:10 75.70 75.80 75.59 75.59 87.5K
14:15 75.58 75.69 75.52 75.55 82.8K
14:20 75.54 75.64 75.52 75.63 98.4K
14:25 75.64 75.86 75.64 75.86 70.0K
14:30 75.87 75.99 75.81 75.90 85.7K
14:35 75.86 75.86 75.71 75.73 79.2K
14:40 75.73 75.73 75.50 75.59 136.5K
14:45 75.59 75.65 75.55 75.58 102.9K
14:50 75.58 75.68 75.58 75.63 138.1K
14:55 75.62 75.63 75.58 75.59 71.7K
15:40 75.64 75.64 75.64 75.64 31.9K
日期 开盘价 最高价 最低价 收盘价 成交量
暂无日K线数据