豪鹏科技

001283
🏛️ 中国 →
76.59
最后更新: 2025-09-30
分钟K线 日K线
时间 开盘价 最高价 最低价 收盘价 成交量
09:30 73.02 74.19 72.91 74.11 670.2K
09:35 74.10 74.39 73.75 74.24 318.4K
09:40 74.24 74.42 73.95 74.10 258.5K
09:45 74.04 74.60 73.86 74.00 373.6K
09:50 74.09 74.62 73.97 74.45 320.2K
09:55 74.50 74.69 74.27 74.57 156.4K
10:00 74.55 74.58 73.80 73.85 223.4K
10:05 73.85 74.00 73.81 73.89 199.6K
10:10 73.86 74.04 73.78 73.86 176.1K
10:15 73.86 73.99 73.60 73.61 151.6K
10:20 73.62 73.88 73.43 73.76 277.5K
10:25 73.76 73.79 73.57 73.66 119.1K
10:30 73.70 74.12 73.66 73.97 143.7K
10:35 73.98 74.44 73.98 74.43 145.2K
10:40 74.40 74.44 74.10 74.30 76.3K
10:45 74.29 74.29 74.03 74.03 75.4K
10:50 74.03 74.21 73.85 74.10 92.7K
10:55 74.15 74.33 74.08 74.09 40.1K
11:00 74.08 74.27 74.04 74.14 88.4K
11:05 74.11 74.25 73.91 73.96 88.6K
11:10 73.92 73.99 73.82 73.93 58.3K
11:15 73.93 75.11 73.93 74.89 338.2K
11:20 74.93 75.27 74.87 75.18 203.9K
11:25 75.13 75.18 74.71 74.90 139.6K
11:30 74.86 74.86 74.86 74.86 0.3K
13:00 74.82 75.12 74.82 74.99 227.4K
13:05 74.97 74.97 74.54 74.64 118.6K
13:10 74.64 75.20 74.64 74.94 121.0K
13:15 75.00 75.05 74.82 74.89 71.1K
13:20 74.94 75.15 74.70 75.15 125.4K
13:25 75.14 75.68 75.09 75.46 324.0K
13:30 75.50 75.50 75.10 75.21 112.4K
13:35 75.25 75.30 75.10 75.22 110.1K
13:40 75.21 75.47 75.21 75.44 85.9K
13:45 75.45 75.62 75.35 75.60 136.8K
13:50 75.61 76.62 75.50 76.45 403.9K
13:55 76.47 76.88 76.25 76.62 414.9K
14:00 76.56 76.71 76.31 76.48 221.7K
14:05 76.64 76.64 76.30 76.35 150.8K
14:10 76.35 76.56 76.32 76.51 120.7K
14:15 76.50 76.78 76.35 76.62 129.3K
14:20 76.58 76.92 76.58 76.82 166.5K
14:25 76.85 76.89 76.57 76.70 129.8K
14:30 76.72 77.00 76.66 76.97 221.4K
14:35 76.97 77.32 76.97 77.16 227.5K
14:40 77.18 77.47 77.18 77.37 209.4K
14:45 77.38 77.54 77.38 77.42 195.2K
14:50 77.43 77.44 77.10 77.42 286.0K
14:55 77.41 77.44 77.37 77.40 86.9K
15:40 77.40 77.40 77.40 77.40 58.4K
日期 开盘价 最高价 最低价 收盘价 成交量
暂无日K线数据