豪鹏科技

001283
🏛️ 中国 →
76.59
最后更新: 2025-09-30
分钟K线 日K线
时间 开盘价 最高价 最低价 收盘价 成交量
09:30 78.05 78.50 77.56 78.23 661.2K
09:35 78.20 78.50 77.94 77.94 254.0K
09:40 77.92 78.20 77.88 77.91 168.7K
09:45 77.89 77.89 77.32 77.38 363.2K
09:50 77.38 77.40 77.10 77.32 371.6K
09:55 77.37 77.37 76.85 77.03 481.4K
10:00 77.03 77.10 76.60 76.60 218.6K
10:05 76.59 76.59 76.05 76.25 380.8K
10:10 76.23 76.23 75.72 75.96 457.8K
10:15 75.88 75.99 75.33 75.70 308.3K
10:20 75.70 76.27 75.70 76.14 185.5K
10:25 76.10 76.26 75.94 75.99 165.5K
10:30 75.99 75.99 75.82 75.84 128.0K
10:35 75.82 75.99 75.61 75.61 118.2K
10:40 75.62 75.65 75.50 75.54 134.4K
10:45 75.53 75.59 75.40 75.52 193.2K
10:50 75.58 75.66 75.25 75.28 164.8K
10:55 75.28 75.28 74.98 75.17 309.3K
11:00 75.18 75.37 74.85 74.86 260.1K
11:05 74.82 74.82 74.52 74.58 252.4K
11:10 74.59 74.74 74.51 74.66 238.0K
11:15 74.66 74.66 74.45 74.49 109.4K
11:20 74.50 74.61 74.46 74.51 216.0K
11:25 74.51 74.81 74.46 74.69 182.9K
11:30 74.67 74.67 74.67 74.67 0.2K
13:00 74.75 74.75 74.44 74.44 161.4K
13:05 74.44 75.36 74.40 75.03 211.5K
13:10 75.03 75.08 74.75 74.75 104.7K
13:15 74.70 74.98 74.60 74.60 125.7K
13:20 74.66 74.66 74.37 74.37 156.4K
13:25 74.37 74.37 74.00 74.01 336.8K
13:30 74.02 74.25 73.90 73.90 168.0K
13:35 73.91 74.10 73.81 74.02 220.3K
13:40 74.02 74.19 73.99 74.02 153.3K
13:45 74.00 74.05 73.89 74.01 114.8K
13:50 74.01 74.26 73.99 74.25 124.9K
13:55 74.24 74.55 74.15 74.55 133.4K
14:00 74.55 74.64 74.36 74.56 109.2K
14:05 74.61 74.64 74.34 74.60 98.3K
14:10 74.61 74.61 74.45 74.47 43.9K
14:15 74.47 74.49 74.30 74.43 74.4K
14:20 74.43 74.43 74.17 74.17 75.5K
14:25 74.22 74.35 74.17 74.33 101.8K
14:30 74.32 74.50 74.27 74.45 105.0K
14:35 74.49 74.72 74.49 74.67 116.6K
14:40 74.67 74.81 74.65 74.81 80.1K
14:45 74.81 74.81 74.60 74.61 126.4K
14:50 74.61 74.69 74.59 74.68 99.9K
14:55 74.69 74.69 74.59 74.65 49.9K
15:40 74.60 74.60 74.60 74.60 0.0K
日期 开盘价 最高价 最低价 收盘价 成交量
暂无日K线数据