豪鹏科技

001283
🏛️ 中国 →
76.59
最后更新: 2025-09-30
分钟K线 日K线
时间 开盘价 最高价 最低价 收盘价 成交量
09:30 80.21 80.56 79.77 79.87 321.1K
09:35 79.87 80.71 79.77 80.10 125.8K
09:40 80.09 80.12 79.33 79.42 248.1K
09:45 79.44 79.44 78.78 78.78 348.3K
09:50 78.68 78.68 77.65 77.65 517.7K
09:55 77.60 78.10 77.40 77.80 237.6K
10:00 77.80 78.37 77.77 77.90 190.0K
10:05 77.95 77.98 77.06 77.40 302.2K
10:10 77.39 77.75 77.00 77.07 280.3K
10:15 77.08 77.34 77.08 77.30 102.8K
10:20 77.20 77.29 77.00 77.01 219.1K
10:25 77.00 77.66 77.00 77.58 153.3K
10:30 77.61 77.93 77.50 77.51 52.6K
10:35 77.55 77.57 77.42 77.48 30.8K
10:40 77.52 77.64 77.46 77.64 27.9K
10:45 77.64 77.93 77.64 77.75 54.8K
10:50 77.81 77.81 77.64 77.64 22.7K
10:55 77.65 77.73 77.54 77.72 35.9K
11:00 77.72 77.83 77.72 77.75 34.1K
11:05 77.75 77.75 77.64 77.69 42.7K
11:10 77.68 77.81 77.62 77.80 33.0K
11:15 77.80 77.80 77.10 77.22 119.0K
11:20 77.22 77.48 77.20 77.42 49.8K
11:25 77.45 77.50 77.01 77.01 102.6K
11:30 77.00 77.00 77.00 77.00 2.7K
13:00 77.10 77.56 77.06 77.56 94.2K
13:05 77.58 77.67 77.50 77.66 34.6K
13:10 77.67 78.12 77.67 78.03 71.9K
13:15 78.03 78.08 77.62 77.85 70.3K
13:20 77.80 77.91 77.65 77.67 26.5K
13:25 77.64 77.64 77.50 77.64 29.8K
13:30 77.64 77.78 77.38 77.38 27.1K
13:35 77.40 77.48 77.04 77.11 53.3K
13:40 77.11 77.16 76.80 77.08 200.5K
13:45 77.03 77.08 76.98 77.01 54.9K
13:50 77.03 77.03 76.72 76.75 115.9K
13:55 76.75 77.05 76.45 76.88 216.0K
14:00 76.83 76.89 76.50 76.53 122.1K
14:05 76.53 76.82 76.50 76.79 72.3K
14:10 76.81 76.81 76.50 76.57 96.4K
14:15 76.58 76.90 76.56 76.87 53.7K
14:20 76.87 77.25 76.87 77.04 63.0K
14:25 77.04 77.05 76.80 76.99 60.6K
14:30 76.99 77.15 76.66 76.80 87.9K
14:35 76.80 76.90 76.70 76.80 76.4K
14:40 76.76 77.19 76.71 77.00 92.7K
14:45 76.96 77.10 76.95 77.08 78.6K
14:50 77.07 77.35 77.03 77.10 106.1K
14:55 77.10 77.10 77.06 77.07 81.4K
15:40 77.07 77.07 77.07 77.07 0.0K
日期 开盘价 最高价 最低价 收盘价 成交量
暂无日K线数据