| 时间 |
开盘价 |
最高价 |
最低价 |
收盘价 |
成交量 |
| 09:30 |
73.44 |
74.50 |
73.44 |
74.27 |
588.1K |
| 09:35 |
74.32 |
75.28 |
74.32 |
74.74 |
487.1K |
| 09:40 |
74.63 |
75.55 |
74.63 |
75.38 |
395.6K |
| 09:45 |
75.38 |
75.38 |
74.61 |
74.65 |
168.7K |
| 09:50 |
74.68 |
74.92 |
74.60 |
74.73 |
97.0K |
| 09:55 |
74.80 |
75.19 |
74.66 |
74.72 |
124.8K |
| 10:00 |
74.78 |
74.78 |
74.22 |
74.35 |
123.9K |
| 10:05 |
74.35 |
74.77 |
74.20 |
74.67 |
87.8K |
| 10:10 |
74.65 |
74.65 |
74.47 |
74.62 |
50.0K |
| 10:15 |
74.62 |
74.70 |
74.30 |
74.30 |
37.5K |
| 10:20 |
74.43 |
74.44 |
73.88 |
73.88 |
128.4K |
| 10:25 |
73.80 |
74.04 |
73.50 |
73.82 |
91.8K |
| 10:30 |
73.83 |
74.30 |
73.71 |
74.23 |
54.2K |
| 10:35 |
74.23 |
74.40 |
74.03 |
74.28 |
42.8K |
| 10:40 |
74.14 |
74.70 |
74.14 |
74.70 |
97.0K |
| 10:45 |
74.75 |
74.89 |
74.47 |
74.84 |
79.7K |
| 10:50 |
74.82 |
75.00 |
74.50 |
74.71 |
86.5K |
| 10:55 |
74.71 |
74.97 |
74.56 |
74.97 |
54.5K |
| 11:00 |
74.99 |
74.99 |
74.15 |
74.21 |
36.8K |
| 11:05 |
74.23 |
74.23 |
74.00 |
74.10 |
31.6K |
| 11:10 |
74.10 |
74.23 |
74.10 |
74.20 |
26.3K |
| 11:15 |
74.21 |
74.23 |
73.90 |
74.10 |
37.2K |
| 11:20 |
74.15 |
74.25 |
73.91 |
73.94 |
19.5K |
| 11:25 |
73.93 |
74.12 |
73.92 |
74.12 |
22.6K |
| 13:00 |
74.12 |
74.28 |
73.84 |
73.92 |
71.5K |
| 13:05 |
73.85 |
74.50 |
73.75 |
73.78 |
83.4K |
| 13:10 |
73.78 |
73.93 |
73.72 |
73.77 |
27.9K |
| 13:15 |
73.77 |
73.77 |
73.62 |
73.76 |
45.9K |
| 13:20 |
73.71 |
73.71 |
73.44 |
73.64 |
69.5K |
| 13:25 |
73.64 |
73.95 |
73.64 |
73.79 |
66.2K |
| 13:30 |
73.80 |
74.10 |
73.80 |
74.08 |
49.7K |
| 13:35 |
74.04 |
74.08 |
73.94 |
73.96 |
17.2K |
| 13:40 |
73.94 |
74.01 |
73.80 |
73.80 |
27.9K |
| 13:45 |
73.80 |
74.07 |
73.80 |
73.95 |
20.0K |
| 13:50 |
73.92 |
73.95 |
73.77 |
73.77 |
32.3K |
| 13:55 |
73.78 |
73.82 |
73.65 |
73.73 |
25.1K |
| 14:00 |
73.69 |
73.90 |
73.68 |
73.88 |
20.0K |
| 14:05 |
73.85 |
73.87 |
73.70 |
73.76 |
31.8K |
| 14:10 |
73.78 |
74.12 |
73.76 |
74.00 |
84.6K |
| 14:15 |
73.97 |
73.97 |
73.80 |
73.94 |
30.2K |
| 14:20 |
73.94 |
73.94 |
73.84 |
73.86 |
38.5K |
| 14:25 |
73.86 |
73.91 |
73.85 |
73.91 |
24.3K |
| 14:30 |
73.91 |
73.95 |
73.84 |
73.88 |
33.9K |
| 14:35 |
73.88 |
73.90 |
73.80 |
73.80 |
49.0K |
| 14:40 |
73.81 |
73.89 |
73.65 |
73.65 |
62.6K |
| 14:45 |
73.65 |
73.78 |
73.65 |
73.73 |
59.9K |
| 14:50 |
73.74 |
73.84 |
73.73 |
73.80 |
49.4K |
| 14:55 |
73.80 |
73.85 |
73.78 |
73.85 |
49.9K |
| 15:40 |
73.90 |
73.90 |
73.90 |
73.90 |
0.0K |
| 日期 |
开盘价 |
最高价 |
最低价 |
收盘价 |
成交量 |
|
暂无日K线数据
|