豪鹏科技

001283
🏛️ 中国 →
76.59
最后更新: 2025-09-30
分钟K线 日K线
时间 开盘价 最高价 最低价 收盘价 成交量
09:30 75.40 75.66 73.90 74.55 979.3K
09:35 74.55 75.76 74.55 74.89 418.1K
09:40 74.89 74.97 74.50 74.83 159.2K
09:45 74.84 75.50 74.84 74.95 225.2K
09:50 74.88 74.98 74.75 74.83 124.1K
09:55 74.83 74.92 74.29 74.31 167.8K
10:00 74.28 74.45 74.18 74.40 186.2K
10:05 74.40 74.66 74.10 74.66 153.5K
10:10 74.53 74.79 74.50 74.79 96.3K
10:15 74.78 74.78 74.27 74.52 84.0K
10:20 74.56 74.76 74.41 74.41 59.0K
10:25 74.40 74.50 74.39 74.45 57.5K
10:30 74.44 74.80 74.41 74.77 42.0K
10:35 74.78 75.33 74.62 74.97 112.3K
10:40 74.90 75.10 74.78 74.94 85.8K
10:45 74.94 74.96 74.82 74.82 36.1K
10:50 74.80 74.84 74.68 74.71 24.6K
10:55 74.79 74.79 74.56 74.56 35.8K
11:00 74.57 74.83 74.56 74.60 42.4K
11:05 74.61 74.63 74.48 74.53 28.6K
11:10 74.56 74.63 74.46 74.50 28.6K
11:15 74.50 74.59 74.45 74.56 33.6K
11:20 74.56 74.77 74.51 74.63 57.6K
11:25 74.63 74.76 74.47 74.52 35.8K
11:30 74.68 74.68 74.68 74.68 0.9K
13:00 74.67 75.28 74.66 74.80 134.3K
13:05 74.90 74.90 74.63 74.71 42.2K
13:10 74.71 74.95 74.55 74.78 45.1K
13:15 74.83 74.85 74.49 74.51 89.7K
13:20 74.50 74.53 73.88 73.89 254.0K
13:25 73.86 73.86 73.48 73.49 276.6K
13:30 73.54 73.75 73.18 73.38 250.3K
13:35 73.36 73.58 73.30 73.49 73.7K
13:40 73.49 73.60 73.40 73.48 71.5K
13:45 73.48 73.60 73.41 73.49 69.1K
13:50 73.49 73.56 73.43 73.46 60.3K
13:55 73.45 73.45 73.18 73.20 123.3K
14:00 73.21 73.25 72.91 72.95 275.9K
14:05 72.99 73.04 72.73 72.73 131.1K
14:10 72.72 72.97 72.56 72.72 197.0K
14:15 72.72 72.90 72.66 72.89 121.4K
14:20 72.87 72.87 72.50 72.56 120.2K
14:25 72.54 72.70 72.53 72.70 91.2K
14:30 72.70 72.85 72.60 72.60 91.4K
14:35 72.60 72.62 72.33 72.35 169.6K
14:40 72.35 72.43 72.22 72.43 226.2K
14:45 72.40 73.09 72.40 72.99 129.0K
14:50 73.06 73.50 72.95 73.00 141.4K
14:55 73.00 73.28 73.00 73.18 52.4K
15:40 72.99 72.99 72.99 72.99 0.0K
日期 开盘价 最高价 最低价 收盘价 成交量
暂无日K线数据