豪鹏科技

001283
🏛️ 中国 →
76.59
最后更新: 2025-09-30
分钟K线 日K线
时间 开盘价 最高价 最低价 收盘价 成交量
09:25 62.65 62.65 62.65 62.65 57.5K
09:30 63.01 63.33 62.39 62.39 305.4K
09:35 62.39 62.67 62.24 62.28 222.9K
09:40 62.45 62.55 62.21 62.37 231.8K
09:45 62.39 62.39 61.89 62.15 315.7K
09:50 62.07 62.20 61.83 61.91 213.8K
09:55 61.94 62.20 61.94 62.08 100.6K
10:00 62.05 62.36 62.05 62.26 93.4K
10:05 62.25 63.15 62.24 62.84 136.8K
10:10 62.86 63.16 62.70 62.74 92.6K
10:15 62.70 62.98 62.53 62.98 52.2K
10:20 62.90 62.95 62.76 62.83 56.9K
10:25 62.86 63.06 62.72 62.96 44.9K
10:30 62.96 63.01 62.59 62.60 55.6K
10:35 62.62 62.64 62.38 62.38 67.3K
10:40 62.36 62.45 62.32 62.37 44.6K
10:45 62.37 62.37 62.18 62.31 89.6K
10:50 62.33 62.35 62.25 62.33 24.5K
10:55 62.32 62.48 62.27 62.37 28.6K
11:00 62.33 62.33 62.20 62.28 57.8K
11:05 62.21 62.28 62.20 62.20 30.5K
11:10 62.18 62.18 61.95 61.95 148.7K
11:15 61.94 62.08 61.90 61.91 56.3K
11:20 61.94 62.03 61.91 62.00 29.8K
11:25 62.01 62.21 62.00 62.13 38.9K
13:00 62.21 62.45 61.99 62.08 113.9K
13:05 62.06 62.09 61.90 61.95 72.7K
13:10 61.95 61.95 61.60 61.70 187.3K
13:15 61.62 61.85 61.62 61.75 38.9K
13:20 61.73 61.77 61.50 61.73 145.7K
13:25 61.73 61.87 61.72 61.77 41.2K
13:30 61.77 62.05 61.76 61.93 49.4K
13:35 61.95 62.03 61.92 61.92 53.5K
13:40 61.92 62.00 61.92 61.96 36.7K
13:45 61.99 62.00 61.92 62.00 20.5K
13:50 61.98 62.00 61.88 62.00 57.7K
13:55 62.00 62.04 61.97 62.00 33.9K
14:00 61.99 62.04 61.95 62.04 26.3K
14:05 62.04 62.14 62.04 62.12 44.0K
14:10 62.09 62.19 62.07 62.19 25.8K
14:15 62.24 62.36 62.21 62.35 56.8K
14:20 62.34 62.38 62.25 62.38 51.9K
14:25 62.39 62.48 62.39 62.42 75.1K
14:30 62.47 62.47 62.42 62.43 54.7K
14:35 62.43 62.44 62.27 62.32 70.1K
14:40 62.34 62.50 62.34 62.44 50.5K
14:45 62.44 62.51 62.32 62.43 68.3K
14:50 62.41 62.49 62.28 62.40 71.6K
14:55 62.40 62.52 62.40 62.48 53.3K
15:00 62.51 62.51 62.51 62.51 38.2K
15:40 62.51 62.51 62.51 62.51 4,134.7K
日期 开盘价 最高价 最低价 收盘价 成交量
暂无日K线数据