豪鹏科技

001283
🏛️ 中国 →
76.59
最后更新: 2025-09-30
分钟K线 日K线
时间 开盘价 最高价 最低价 收盘价 成交量
09:30 61.46 61.96 61.03 61.93 966.6K
09:35 61.86 62.46 61.10 61.10 483.7K
09:40 61.10 61.59 61.01 61.58 190.5K
09:45 61.55 62.32 61.35 62.32 316.0K
09:50 62.35 62.43 61.94 61.94 254.9K
09:55 61.99 62.00 61.60 61.71 123.6K
10:00 61.71 62.68 61.70 62.68 360.7K
10:05 62.70 64.08 62.70 63.47 795.8K
10:10 63.53 63.88 63.24 63.50 182.3K
10:15 63.56 63.56 63.40 63.55 134.0K
10:20 63.55 64.49 63.53 64.41 312.9K
10:25 64.40 64.40 63.80 64.22 161.2K
10:30 64.16 64.18 63.22 63.48 139.6K
10:35 63.47 63.92 63.38 63.40 228.2K
10:40 63.50 63.50 63.11 63.11 91.7K
10:45 63.15 64.00 63.12 63.92 164.9K
10:50 63.91 64.14 63.56 63.56 90.6K
10:55 63.59 63.90 63.47 63.47 113.4K
11:00 63.55 63.55 63.13 63.31 81.7K
11:05 63.31 63.31 63.13 63.15 61.0K
11:10 63.14 63.14 62.89 62.98 82.0K
11:15 62.98 62.99 62.81 62.83 37.0K
11:20 62.85 63.12 62.83 63.08 55.3K
11:25 63.06 63.06 62.90 62.90 48.3K
11:30 62.90 62.90 62.90 62.90 2.0K
13:00 62.90 62.93 62.61 62.75 92.2K
13:05 62.75 62.92 62.71 62.71 36.1K
13:10 62.73 62.88 62.71 62.85 33.6K
13:15 62.92 62.99 62.85 62.97 63.9K
13:20 62.97 63.00 62.86 62.90 43.7K
13:25 63.00 63.00 62.70 62.70 47.7K
13:30 62.79 62.97 62.68 62.79 36.5K
13:35 62.80 62.95 62.77 62.88 25.8K
13:40 62.79 63.07 62.79 63.03 42.5K
13:45 63.03 63.05 62.72 62.72 41.9K
13:50 62.70 62.96 62.52 62.82 87.6K
13:55 62.83 62.93 62.83 62.92 13.0K
14:00 62.92 63.29 62.91 63.09 59.7K
14:05 63.09 63.26 63.08 63.26 27.6K
14:10 63.25 63.44 63.25 63.36 29.4K
14:15 63.35 63.35 63.02 63.02 38.8K
14:20 63.01 63.30 62.99 62.99 54.5K
14:25 62.99 62.99 62.89 62.91 27.8K
14:30 62.94 62.99 62.78 62.78 41.2K
14:35 62.78 62.98 62.70 62.98 42.5K
14:40 62.98 62.99 62.88 62.90 52.1K
14:45 62.89 62.96 62.89 62.95 38.8K
14:50 62.95 63.18 62.95 63.16 73.4K
14:55 63.15 63.16 63.11 63.15 65.5K
日期 开盘价 最高价 最低价 收盘价 成交量
暂无日K线数据