豪鹏科技

001283
🏛️ 中国 →
76.59
最后更新: 2025-09-30
分钟K线 日K线
时间 开盘价 最高价 最低价 收盘价 成交量
09:30 62.85 63.00 61.03 61.20 2,893.6K
09:35 61.20 61.50 60.79 61.42 556.5K
09:40 61.42 61.54 61.00 61.14 367.8K
09:45 61.14 61.14 60.61 60.63 341.1K
09:50 60.63 60.95 60.52 60.93 204.2K
09:55 60.92 61.14 60.81 60.96 143.9K
10:00 60.95 60.95 60.78 60.87 135.8K
10:05 60.87 60.92 60.60 60.66 115.7K
10:10 60.66 60.66 60.45 60.46 154.5K
10:15 60.45 60.68 60.35 60.67 160.7K
10:20 60.68 61.00 60.68 61.00 81.2K
10:25 61.08 61.78 61.03 61.54 204.8K
10:30 61.54 61.58 61.09 61.58 71.4K
10:35 61.58 61.59 61.11 61.13 90.0K
10:40 61.14 61.59 61.05 61.49 77.8K
10:45 61.49 61.59 61.28 61.56 60.7K
10:50 61.52 61.52 61.32 61.33 85.2K
10:55 61.33 61.33 61.08 61.28 43.0K
11:00 61.29 61.29 60.80 60.91 112.5K
11:05 60.90 61.09 60.76 60.87 99.4K
11:10 60.87 60.87 60.72 60.85 71.9K
11:15 60.72 60.83 60.66 60.71 60.9K
11:20 60.63 60.88 60.60 60.81 69.0K
11:25 60.82 61.31 60.82 61.17 109.6K
11:30 61.17 61.17 61.17 61.17 0.2K
13:00 61.17 61.44 61.05 61.44 97.8K
13:05 61.43 61.44 60.88 61.26 63.4K
13:10 61.23 61.46 61.23 61.42 60.6K
13:15 61.42 61.43 61.11 61.43 39.6K
13:20 61.42 61.43 61.19 61.27 33.4K
13:25 61.30 61.30 60.85 60.98 57.6K
13:30 60.99 61.16 60.89 61.00 32.7K
13:35 61.00 61.16 60.98 60.99 56.4K
13:40 60.98 60.99 60.87 60.97 75.8K
13:45 60.97 61.01 60.88 60.88 40.6K
13:50 60.88 60.92 60.85 60.85 33.9K
13:55 60.85 60.91 60.83 60.90 39.5K
14:00 60.89 60.91 60.87 60.87 44.2K
14:05 60.87 60.89 60.71 60.72 54.0K
14:10 60.72 60.87 60.71 60.73 75.6K
14:15 60.74 60.74 60.48 60.50 131.5K
14:20 60.50 60.50 59.90 60.00 240.9K
14:25 60.02 60.08 59.99 60.00 80.6K
14:30 59.99 60.04 59.98 59.99 74.1K
14:35 59.99 60.04 59.80 59.80 93.2K
14:40 59.78 59.89 59.52 59.65 226.0K
14:45 59.65 59.80 59.48 59.49 189.3K
14:50 59.49 60.00 59.45 60.00 191.1K
14:55 60.00 60.02 59.86 59.86 30.2K
15:40 59.86 59.86 59.86 59.86 0.0K
日期 开盘价 最高价 最低价 收盘价 成交量
暂无日K线数据