豪鹏科技

001283
🏛️ 中国 →
76.59
最后更新: 2025-09-30
分钟K线 日K线
时间 开盘价 最高价 最低价 收盘价 成交量
09:30 55.99 56.09 55.13 55.60 690.7K
09:35 55.75 56.78 55.63 56.78 281.5K
09:40 56.68 57.06 56.40 56.95 503.6K
09:45 57.01 57.03 56.61 56.93 208.3K
09:50 56.93 57.86 56.89 57.58 705.1K
09:55 57.60 58.29 57.59 58.29 478.4K
10:00 58.30 58.98 58.14 58.98 577.9K
10:05 58.95 58.95 58.00 58.01 158.7K
10:10 58.01 58.24 57.88 57.99 125.0K
10:15 57.99 58.12 57.81 57.82 95.2K
10:20 57.83 57.85 57.39 57.41 113.3K
10:25 57.41 57.63 57.26 57.60 88.5K
10:30 57.61 57.85 57.51 57.51 58.3K
10:35 57.59 57.88 57.59 57.80 70.4K
10:40 57.81 57.95 57.54 57.76 75.5K
10:45 57.76 57.77 57.55 57.55 38.7K
10:50 57.55 57.60 57.26 57.28 60.5K
10:55 57.26 57.38 57.10 57.10 51.1K
11:00 57.09 57.12 56.89 56.98 78.2K
11:05 56.97 57.33 56.97 57.23 34.3K
11:10 57.18 57.25 57.00 57.02 43.7K
11:15 57.18 57.78 57.18 57.53 46.2K
11:20 57.55 57.67 57.31 57.58 21.9K
11:25 57.58 57.59 57.50 57.52 31.8K
11:30 57.55 57.55 57.55 57.55 0.1K
13:00 57.58 57.72 57.39 57.70 69.1K
13:05 57.76 57.84 57.53 57.61 38.9K
13:10 57.62 57.76 57.56 57.72 46.1K
13:15 57.73 57.81 57.60 57.66 49.4K
13:20 57.66 58.47 57.65 58.39 121.9K
13:25 58.39 58.50 58.09 58.42 122.0K
13:30 58.41 58.79 58.39 58.68 187.4K
13:35 58.66 58.80 58.61 58.80 136.4K
13:40 58.86 58.96 58.69 58.69 142.4K
13:45 58.69 58.71 58.53 58.67 104.8K
13:50 58.67 58.81 58.67 58.71 31.4K
13:55 58.70 58.72 58.57 58.69 48.5K
14:00 58.67 58.70 58.59 58.60 44.0K
14:05 58.66 58.95 58.66 58.66 78.2K
14:10 58.59 58.78 58.58 58.71 52.5K
14:15 58.72 58.97 58.69 58.87 76.9K
14:20 58.75 58.95 58.75 58.89 48.8K
14:25 58.89 59.00 58.88 58.88 152.2K
14:30 58.90 58.98 58.81 58.81 56.0K
14:35 58.80 58.80 58.62 58.69 59.9K
14:40 58.68 58.68 58.49 58.53 93.2K
14:45 58.59 58.64 58.40 58.50 76.3K
14:50 58.51 58.56 58.41 58.47 65.2K
14:55 58.48 58.50 58.41 58.45 38.0K
15:40 58.48 58.48 58.48 58.48 51.6K
日期 开盘价 最高价 最低价 收盘价 成交量
暂无日K线数据