豪鹏科技

001283
🏛️ 中国 →
76.59
最后更新: 2025-09-30
分钟K线 日K线
时间 开盘价 最高价 最低价 收盘价 成交量
09:30 54.99 55.49 54.73 55.15 332.8K
09:35 55.07 55.61 54.86 54.86 391.2K
09:40 54.86 54.96 54.70 54.87 72.3K
09:45 54.87 54.88 54.75 54.86 54.4K
09:50 54.86 54.95 54.73 54.91 49.4K
09:55 54.94 54.94 54.51 54.52 69.4K
10:00 54.52 54.76 54.52 54.76 69.8K
10:05 54.77 54.78 54.63 54.68 35.8K
10:10 54.70 54.77 54.63 54.67 59.7K
10:15 54.67 54.70 54.59 54.59 30.5K
10:20 54.58 54.66 54.45 54.45 76.9K
10:25 54.45 54.47 54.38 54.40 49.2K
10:30 54.40 54.65 54.40 54.52 44.0K
10:35 54.52 54.55 54.34 54.34 39.3K
10:40 54.33 54.63 54.28 54.50 61.5K
10:45 54.49 54.65 54.46 54.64 22.6K
10:50 54.65 54.88 54.65 54.75 21.6K
10:55 54.74 54.77 54.66 54.66 16.7K
11:00 54.66 54.69 54.57 54.58 18.3K
11:05 54.56 54.58 54.45 54.46 29.4K
11:10 54.45 54.47 54.33 54.33 43.1K
11:15 54.32 54.46 54.30 54.37 37.8K
11:20 54.38 54.38 54.30 54.32 32.5K
11:25 54.35 54.42 54.32 54.37 30.3K
13:00 54.35 54.65 54.20 54.44 95.2K
13:05 54.44 54.45 54.33 54.35 25.4K
13:10 54.35 54.39 54.30 54.34 20.0K
13:15 54.34 54.36 54.25 54.26 25.7K
13:20 54.26 54.30 54.26 54.26 17.1K
13:25 54.26 54.26 54.18 54.18 50.0K
13:30 54.20 54.38 54.13 54.29 72.1K
13:35 54.32 54.39 54.20 54.20 63.2K
13:40 54.20 54.20 54.03 54.12 45.6K
13:45 54.11 54.11 54.01 54.07 35.8K
13:50 54.07 54.18 54.05 54.11 53.8K
13:55 54.11 54.30 54.08 54.19 44.2K
14:00 54.25 54.25 54.14 54.20 62.0K
14:05 54.19 54.28 54.14 54.24 41.1K
14:10 54.25 54.28 54.20 54.26 32.7K
14:15 54.25 54.36 54.17 54.18 56.5K
14:20 54.17 54.24 54.15 54.22 33.2K
14:25 54.21 54.24 54.19 54.23 15.3K
14:30 54.23 54.27 54.14 54.14 29.3K
14:35 54.15 54.25 54.15 54.23 30.0K
14:40 54.22 54.25 54.20 54.20 30.3K
14:45 54.19 54.19 54.08 54.17 64.2K
14:50 54.18 54.25 54.10 54.23 68.6K
14:55 54.22 54.29 54.21 54.29 20.8K
15:40 54.30 54.30 54.30 54.30 34.6K
日期 开盘价 最高价 最低价 收盘价 成交量
暂无日K线数据