豪鹏科技

001283
🏛️ 中国 →
76.59
最后更新: 2025-09-30
分钟K线 日K线
时间 开盘价 最高价 最低价 收盘价 成交量
09:30 50.12 52.51 50.12 52.28 878.9K
09:35 52.20 52.27 51.78 52.08 318.4K
09:40 52.07 53.38 52.03 53.23 490.6K
09:45 53.23 53.23 52.70 52.98 111.0K
09:50 52.97 53.25 52.83 52.88 114.8K
09:55 52.88 52.93 52.60 52.91 82.0K
10:00 52.89 52.90 52.65 52.80 84.0K
10:05 52.81 53.16 52.67 53.09 116.7K
10:10 53.18 53.20 52.68 52.68 79.8K
10:15 52.71 53.01 52.68 52.95 26.2K
10:20 52.94 53.00 52.83 52.85 39.0K
10:25 52.95 52.97 52.61 52.64 49.5K
10:30 52.65 52.74 52.60 52.71 44.7K
10:35 52.68 53.25 52.68 53.24 150.1K
10:40 53.20 53.28 52.70 52.72 56.1K
10:45 52.75 53.08 52.75 52.95 54.5K
10:50 52.96 52.96 52.78 52.79 5.9K
10:55 52.78 52.88 52.72 52.83 19.0K
11:00 52.83 52.97 52.82 52.96 21.3K
11:05 52.94 53.49 52.89 53.26 177.7K
11:10 53.23 53.68 53.23 53.30 108.8K
11:15 53.33 53.58 53.27 53.49 70.2K
11:20 53.49 53.53 53.27 53.28 50.0K
11:25 53.30 53.34 52.93 52.98 30.7K
11:30 52.96 52.96 52.96 52.96 0.3K
13:00 52.97 52.97 52.66 52.66 63.5K
13:05 52.70 52.95 52.66 52.79 60.0K
13:10 52.76 52.76 52.63 52.65 28.2K
13:15 52.65 52.66 52.50 52.50 50.1K
13:20 52.47 52.50 52.43 52.50 20.8K
13:25 52.50 52.51 52.35 52.41 45.9K
13:30 52.41 52.53 52.40 52.49 19.1K
13:35 52.47 52.54 52.40 52.40 26.1K
13:40 52.40 52.41 52.26 52.39 32.9K
13:45 52.39 52.40 52.30 52.30 25.6K
13:50 52.31 52.33 52.26 52.27 23.3K
13:55 52.28 52.28 52.18 52.23 32.9K
14:00 52.24 52.24 52.05 52.12 35.8K
14:05 52.13 52.17 52.01 52.01 38.1K
14:10 52.00 52.17 52.00 52.13 17.1K
14:15 52.14 52.15 51.90 51.90 47.7K
14:20 51.90 52.10 51.89 52.10 23.7K
14:25 52.08 52.13 52.02 52.05 21.2K
14:30 52.05 52.10 52.00 52.10 38.6K
14:35 52.11 52.15 52.08 52.13 32.3K
14:40 52.14 52.14 52.01 52.07 42.3K
14:45 52.07 52.11 52.00 52.02 60.8K
14:50 52.02 52.14 51.99 52.13 83.7K
14:55 52.12 52.16 52.05 52.11 27.3K
15:40 52.11 52.11 52.11 52.11 0.0K
日期 开盘价 最高价 最低价 收盘价 成交量
暂无日K线数据