豪鹏科技

001283
🏛️ 中国 →
76.59
最后更新: 2025-09-30
分钟K线 日K线
时间 开盘价 最高价 最低价 收盘价 成交量
09:30 50.13 50.27 49.70 50.11 158.0K
09:35 50.08 50.23 49.90 50.21 70.6K
09:40 50.17 50.27 50.11 50.18 46.5K
09:45 50.23 50.24 50.09 50.12 37.0K
09:50 50.14 50.19 49.98 50.05 41.5K
09:55 50.03 50.06 49.91 49.94 35.1K
10:00 49.94 50.29 49.90 50.26 57.9K
10:05 50.24 50.39 50.12 50.16 56.0K
10:10 50.14 50.20 50.13 50.15 13.1K
10:15 50.14 50.19 50.11 50.19 21.5K
10:20 50.23 50.25 50.06 50.06 21.4K
10:25 50.10 50.13 50.01 50.10 23.9K
10:30 50.11 50.12 50.08 50.10 6.7K
10:35 50.10 50.11 50.03 50.10 15.4K
10:40 50.08 50.15 49.96 49.99 30.7K
10:45 50.01 50.05 49.97 50.04 22.5K
10:50 50.04 50.20 50.04 50.15 15.4K
10:55 50.15 50.25 50.13 50.22 18.9K
11:00 50.19 50.19 50.09 50.10 15.2K
11:05 50.10 50.16 50.10 50.14 7.3K
11:10 50.12 50.19 50.10 50.10 7.1K
11:15 50.10 50.11 49.95 49.95 22.7K
11:20 49.95 50.02 49.93 50.00 17.4K
11:25 50.01 50.05 49.96 49.98 15.5K
11:30 49.99 49.99 49.99 49.99 0.1K
13:00 49.99 50.20 49.99 50.17 17.1K
13:05 50.20 50.30 50.13 50.30 23.6K
13:10 50.30 50.46 50.13 50.42 57.1K
13:15 50.42 50.64 50.27 50.27 74.5K
13:20 50.36 50.60 50.36 50.60 39.1K
13:25 50.57 50.57 50.33 50.35 34.1K
13:30 50.34 50.34 50.22 50.25 27.0K
13:35 50.26 50.28 50.25 50.28 8.9K
13:40 50.28 50.31 50.18 50.18 22.8K
13:45 50.18 50.25 50.00 50.21 44.1K
13:50 50.22 50.23 50.15 50.16 10.6K
13:55 50.16 50.24 50.16 50.22 5.4K
14:00 50.24 50.43 50.19 50.43 23.9K
14:05 50.43 50.90 50.43 50.90 104.6K
14:10 50.90 50.98 50.84 50.94 72.9K
14:15 50.94 50.95 50.84 50.91 50.3K
14:20 50.91 50.95 50.90 50.91 30.9K
14:25 50.90 50.92 50.86 50.86 48.6K
14:30 50.88 50.92 50.86 50.92 35.3K
14:35 50.93 50.95 50.91 50.93 29.8K
14:40 50.94 50.94 50.85 50.86 52.8K
14:45 50.87 50.88 50.69 50.81 46.2K
14:50 50.81 50.86 50.78 50.86 25.7K
14:55 50.86 50.87 50.85 50.87 24.1K
15:40 50.88 50.88 50.88 50.88 17.0K
日期 开盘价 最高价 最低价 收盘价 成交量
暂无日K线数据