豪鹏科技

001283
🏛️ 中国 →
76.59
最后更新: 2025-09-30
分钟K线 日K线
时间 开盘价 最高价 最低价 收盘价 成交量
09:30 49.85 50.27 49.37 50.11 218.2K
09:35 50.11 50.33 50.00 50.32 96.5K
09:40 50.32 50.41 50.22 50.32 120.9K
09:45 50.32 50.57 50.32 50.56 113.4K
09:50 50.56 51.08 50.56 51.08 230.6K
09:55 51.08 51.15 50.83 50.84 121.1K
10:00 50.84 51.02 50.83 51.00 84.3K
10:05 51.00 51.00 50.74 50.79 32.6K
10:10 50.76 50.76 50.47 50.52 55.9K
10:15 50.51 50.56 50.41 50.50 53.6K
10:20 50.53 50.71 50.53 50.70 44.3K
10:25 50.77 50.77 50.63 50.70 37.9K
10:30 50.70 50.73 50.63 50.73 24.8K
10:35 50.73 50.86 50.69 50.86 35.8K
10:40 50.85 50.85 50.71 50.73 21.7K
10:45 50.73 50.74 50.64 50.64 13.9K
10:50 50.64 50.74 50.64 50.66 21.2K
10:55 50.65 50.67 50.55 50.63 30.8K
11:00 50.63 50.67 50.60 50.64 18.1K
11:05 50.64 50.70 50.64 50.67 14.8K
11:10 50.67 50.70 50.67 50.68 18.8K
11:15 50.68 50.74 50.68 50.73 18.3K
11:20 50.74 50.75 50.67 50.67 8.2K
11:25 50.68 50.70 50.62 50.66 12.7K
13:00 50.66 50.71 50.65 50.71 22.5K
13:05 50.70 50.74 50.60 50.62 24.4K
13:10 50.65 50.71 50.60 50.70 12.5K
13:15 50.70 50.90 50.68 50.89 35.0K
13:20 50.89 50.98 50.80 50.87 30.3K
13:25 50.87 50.91 50.84 50.86 10.8K
13:30 50.86 50.92 50.84 50.92 29.1K
13:35 50.93 51.00 50.78 50.79 110.6K
13:40 50.79 50.87 50.79 50.87 15.1K
13:45 50.86 50.90 50.86 50.88 9.0K
13:50 50.88 51.10 50.87 51.09 126.4K
13:55 51.09 51.10 51.00 51.06 25.6K
14:00 51.06 51.09 51.03 51.06 36.9K
14:05 51.08 51.09 51.05 51.09 32.6K
14:10 51.09 51.14 51.03 51.03 39.7K
14:15 51.07 51.07 50.90 51.01 30.5K
14:20 50.94 51.00 50.90 50.95 13.9K
14:25 50.98 50.98 50.88 50.95 19.6K
14:30 50.93 50.95 50.80 50.80 44.7K
14:35 50.80 50.83 50.66 50.72 42.0K
14:40 50.73 50.73 50.55 50.59 42.5K
14:45 50.60 50.63 50.49 50.51 50.7K
14:50 50.52 50.55 50.50 50.55 24.8K
14:55 50.54 50.58 50.54 50.58 18.0K
15:40 50.56 50.56 50.56 50.56 0.0K
日期 开盘价 最高价 最低价 收盘价 成交量
暂无日K线数据