豪鹏科技

001283
🏛️ 中国 →
76.59
最后更新: 2025-09-30
分钟K线 日K线
时间 开盘价 最高价 最低价 收盘价 成交量
09:30 51.10 51.10 50.70 50.82 100.5K
09:35 50.83 50.86 50.52 50.63 52.1K
09:40 50.63 50.90 50.56 50.90 26.6K
09:45 50.90 50.98 50.81 50.84 31.0K
09:50 50.85 50.97 50.80 50.80 28.5K
09:55 50.81 51.00 50.81 50.89 18.6K
10:00 50.87 50.87 50.72 50.74 22.3K
10:05 50.76 50.79 50.68 50.79 23.1K
10:10 50.78 51.00 50.78 50.94 22.8K
10:15 50.94 50.98 50.90 50.98 17.1K
10:20 50.95 50.95 50.76 50.76 18.3K
10:25 50.82 50.83 50.75 50.75 20.0K
10:30 50.77 50.77 50.69 50.76 36.3K
10:35 50.75 50.77 50.63 50.63 23.3K
10:40 50.63 50.67 50.50 50.50 73.5K
10:45 50.48 50.50 50.42 50.42 27.9K
10:50 50.43 50.52 50.40 50.41 42.5K
10:55 50.42 50.45 50.33 50.33 32.1K
11:00 50.33 50.40 50.25 50.33 53.6K
11:05 50.33 50.35 50.22 50.34 44.3K
11:10 50.34 50.36 50.33 50.33 10.4K
11:15 50.33 50.47 50.33 50.41 29.3K
11:20 50.39 50.41 50.34 50.34 25.4K
11:25 50.33 50.43 50.32 50.43 32.4K
11:30 50.43 50.43 50.43 50.43 0.1K
13:00 50.44 50.66 50.43 50.59 40.8K
13:05 50.58 50.69 50.50 50.50 33.0K
13:10 50.50 50.59 50.48 50.51 31.6K
13:15 50.52 50.60 50.52 50.59 20.7K
13:20 50.60 51.28 50.60 51.15 90.5K
13:25 51.15 51.15 50.92 51.01 35.4K
13:30 51.00 51.06 50.97 51.06 28.6K
13:35 51.07 51.14 51.05 51.07 21.8K
13:40 51.02 51.70 51.02 51.46 110.1K
13:45 51.46 51.95 51.42 51.80 106.0K
13:50 51.80 52.20 51.67 51.89 99.8K
13:55 51.80 51.88 51.74 51.77 53.5K
14:00 51.77 51.77 51.64 51.72 25.8K
14:05 51.73 51.78 51.69 51.78 26.8K
14:10 51.77 51.79 51.75 51.77 4.5K
14:15 51.77 51.79 51.75 51.75 5.7K
14:20 51.74 51.74 51.60 51.60 36.6K
14:25 51.60 51.61 51.40 51.46 32.6K
14:30 51.46 51.66 51.46 51.59 15.9K
14:35 51.59 51.67 51.54 51.65 8.5K
14:40 51.65 51.74 51.60 51.64 30.3K
14:45 51.67 51.68 51.56 51.57 35.9K
14:50 51.58 51.60 51.55 51.59 26.1K
14:55 51.59 51.60 51.57 51.58 10.7K
15:40 51.60 51.60 51.60 51.60 0.0K
日期 开盘价 最高价 最低价 收盘价 成交量
暂无日K线数据