豪鹏科技

001283
🏛️ 中国 →
76.59
最后更新: 2025-09-30
分钟K线 日K线
时间 开盘价 最高价 最低价 收盘价 成交量
09:30 50.98 52.15 50.98 51.75 176.2K
09:35 51.78 51.84 51.48 51.68 47.5K
09:40 51.77 51.84 51.51 51.68 34.9K
09:45 51.69 51.69 51.33 51.42 38.5K
09:50 51.41 51.97 51.41 51.90 53.4K
09:55 51.90 52.45 51.90 52.45 196.6K
10:00 52.37 52.42 51.98 52.03 44.0K
10:05 52.05 52.20 51.99 52.20 33.2K
10:10 52.20 52.28 52.14 52.15 27.4K
10:15 52.14 52.15 51.91 52.02 36.4K
10:20 52.02 52.06 52.01 52.03 13.0K
10:25 52.04 52.30 52.04 52.27 30.2K
10:30 52.27 52.30 52.17 52.25 21.1K
10:35 52.21 52.22 52.07 52.12 8.2K
10:40 52.11 52.16 51.95 52.00 25.0K
10:45 51.99 51.99 51.84 51.84 12.2K
10:50 51.84 51.88 51.60 51.61 62.9K
10:55 51.60 51.60 51.45 51.50 39.5K
11:00 51.49 51.58 51.49 51.54 9.3K
11:05 51.54 51.55 51.49 51.50 24.6K
11:10 51.49 51.50 51.40 51.49 37.7K
11:15 51.46 51.46 51.38 51.44 28.7K
11:20 51.44 51.44 51.24 51.32 45.0K
11:25 51.34 51.34 51.24 51.29 18.7K
13:00 51.25 51.25 51.00 51.07 61.7K
13:05 51.07 52.23 51.07 52.23 158.1K
13:10 52.18 52.67 51.96 52.18 261.5K
13:15 52.18 52.22 51.68 51.68 35.1K
13:20 51.70 51.72 51.61 51.70 22.9K
13:25 51.68 51.71 51.61 51.61 13.5K
13:30 51.58 51.71 51.55 51.55 16.4K
13:35 51.56 51.61 51.40 51.42 11.9K
13:40 51.45 51.53 51.45 51.53 3.5K
13:45 51.51 51.55 51.43 51.43 14.0K
13:50 51.42 51.45 51.37 51.40 14.0K
13:55 51.40 51.42 51.35 51.36 19.4K
14:00 51.36 51.36 51.01 51.06 55.5K
14:05 51.05 51.05 50.83 50.86 120.7K
14:10 50.86 51.06 50.86 51.06 26.7K
14:15 51.10 51.17 51.08 51.08 30.0K
14:20 51.09 51.10 51.02 51.07 29.5K
14:25 51.07 51.08 50.85 50.88 82.4K
14:30 50.87 50.95 50.87 50.89 36.4K
14:35 50.90 50.91 50.87 50.91 27.5K
14:40 50.91 50.92 50.79 50.87 44.8K
14:45 50.86 51.00 50.84 50.93 18.6K
14:50 50.92 51.10 50.91 51.08 17.1K
14:55 51.03 51.08 51.02 51.08 8.6K
15:40 51.07 51.07 51.07 51.07 0.0K
日期 开盘价 最高价 最低价 收盘价 成交量
暂无日K线数据