| 时间 |
开盘价 |
最高价 |
最低价 |
收盘价 |
成交量 |
| 09:30 |
2.22 |
2.26 |
2.17 |
2.25 |
41,307.9K |
| 09:35 |
2.24 |
2.26 |
2.22 |
2.25 |
19,254.3K |
| 09:40 |
2.24 |
2.25 |
2.22 |
2.22 |
8,106.0K |
| 09:45 |
2.22 |
2.24 |
2.22 |
2.22 |
6,553.9K |
| 09:50 |
2.23 |
2.23 |
2.20 |
2.21 |
7,928.8K |
| 09:55 |
2.20 |
2.21 |
2.20 |
2.20 |
4,224.6K |
| 10:00 |
2.21 |
2.21 |
2.20 |
2.21 |
4,508.3K |
| 10:05 |
2.21 |
2.21 |
2.20 |
2.20 |
3,840.9K |
| 10:10 |
2.21 |
2.21 |
2.18 |
2.18 |
10,192.6K |
| 10:15 |
2.18 |
2.19 |
2.17 |
2.17 |
6,820.8K |
| 10:20 |
2.17 |
2.20 |
2.17 |
2.20 |
7,829.3K |
| 10:25 |
2.20 |
2.21 |
2.18 |
2.18 |
2,749.0K |
| 10:30 |
2.19 |
2.20 |
2.18 |
2.19 |
3,132.6K |
| 10:35 |
2.19 |
2.20 |
2.19 |
2.19 |
1,836.0K |
| 10:40 |
2.20 |
2.20 |
2.18 |
2.18 |
2,555.6K |
| 10:45 |
2.19 |
2.20 |
2.18 |
2.20 |
3,074.5K |
| 10:50 |
2.20 |
2.20 |
2.19 |
2.19 |
2,529.7K |
| 10:55 |
2.20 |
2.20 |
2.19 |
2.19 |
1,133.3K |
| 11:00 |
2.19 |
2.20 |
2.19 |
2.20 |
880.3K |
| 11:05 |
2.19 |
2.20 |
2.19 |
2.19 |
1,466.3K |
| 11:10 |
2.19 |
2.20 |
2.18 |
2.19 |
1,430.7K |
| 11:15 |
2.19 |
2.19 |
2.18 |
2.18 |
1,978.4K |
| 11:20 |
2.19 |
2.20 |
2.18 |
2.19 |
1,722.0K |
| 11:25 |
2.19 |
2.20 |
2.19 |
2.20 |
926.9K |
| 13:00 |
2.20 |
2.20 |
2.18 |
2.18 |
2,600.8K |
| 13:05 |
2.19 |
2.19 |
2.18 |
2.18 |
1,728.0K |
| 13:10 |
2.18 |
2.18 |
2.16 |
2.17 |
6,191.9K |
| 13:15 |
2.16 |
2.17 |
2.16 |
2.16 |
5,602.7K |
| 13:20 |
2.16 |
2.17 |
2.16 |
2.16 |
2,369.6K |
| 13:25 |
2.16 |
2.17 |
2.15 |
2.15 |
3,867.1K |
| 13:30 |
2.15 |
2.16 |
2.14 |
2.15 |
9,113.8K |
| 13:35 |
2.16 |
2.18 |
2.16 |
2.18 |
7,003.8K |
| 13:40 |
2.17 |
2.19 |
2.17 |
2.17 |
2,377.7K |
| 13:45 |
2.18 |
2.18 |
2.16 |
2.17 |
1,923.2K |
| 13:50 |
2.16 |
2.17 |
2.16 |
2.16 |
1,528.0K |
| 13:55 |
2.16 |
2.17 |
2.15 |
2.16 |
2,126.4K |
| 14:00 |
2.16 |
2.17 |
2.15 |
2.16 |
1,559.0K |
| 14:05 |
2.16 |
2.17 |
2.16 |
2.16 |
1,046.4K |
| 14:10 |
2.16 |
2.17 |
2.15 |
2.16 |
2,592.0K |
| 14:15 |
2.15 |
2.16 |
2.15 |
2.15 |
2,261.3K |
| 14:20 |
2.15 |
2.16 |
2.15 |
2.15 |
2,213.3K |
| 14:25 |
2.15 |
2.16 |
2.15 |
2.15 |
1,625.1K |
| 14:30 |
2.16 |
2.16 |
2.15 |
2.15 |
2,465.3K |
| 14:35 |
2.15 |
2.18 |
2.15 |
2.17 |
6,359.6K |
| 14:40 |
2.17 |
2.18 |
2.17 |
2.18 |
2,531.6K |
| 14:45 |
2.17 |
2.18 |
2.16 |
2.17 |
4,790.1K |
| 14:50 |
2.17 |
2.17 |
2.15 |
2.16 |
5,177.3K |
| 14:55 |
2.15 |
2.16 |
2.15 |
2.15 |
6,112.3K |
| 日期 |
开盘价 |
最高价 |
最低价 |
收盘价 |
成交量 |
|
暂无日K线数据
|