| 时间 |
开盘价 |
最高价 |
最低价 |
收盘价 |
成交量 |
| 09:30 |
3.17 |
3.17 |
3.03 |
3.03 |
115,351.3K |
| 09:35 |
3.02 |
3.17 |
2.91 |
3.17 |
118,891.0K |
| 09:40 |
3.17 |
3.17 |
3.14 |
3.17 |
30,514.6K |
| 09:45 |
3.17 |
3.17 |
3.15 |
3.15 |
17,836.4K |
| 09:50 |
3.15 |
3.17 |
3.06 |
3.07 |
37,952.9K |
| 09:55 |
3.06 |
3.10 |
3.03 |
3.10 |
25,394.8K |
| 10:00 |
3.09 |
3.10 |
2.99 |
3.00 |
26,130.9K |
| 10:05 |
3.00 |
3.07 |
3.00 |
3.01 |
12,811.3K |
| 10:10 |
3.01 |
3.10 |
3.00 |
3.06 |
12,558.8K |
| 10:15 |
3.05 |
3.07 |
3.03 |
3.05 |
6,491.9K |
| 10:20 |
3.05 |
3.05 |
2.98 |
2.98 |
10,228.7K |
| 10:25 |
2.97 |
3.02 |
2.95 |
2.99 |
10,210.5K |
| 10:30 |
3.00 |
3.01 |
2.95 |
2.98 |
8,496.8K |
| 10:35 |
2.97 |
3.04 |
2.95 |
3.01 |
6,017.0K |
| 10:40 |
3.00 |
3.07 |
3.00 |
3.03 |
5,614.1K |
| 10:45 |
3.03 |
3.03 |
3.01 |
3.02 |
1,892.9K |
| 10:50 |
3.02 |
3.02 |
2.97 |
2.98 |
2,614.3K |
| 10:55 |
2.98 |
3.01 |
2.97 |
2.99 |
2,310.1K |
| 11:00 |
2.98 |
3.00 |
2.98 |
3.00 |
2,496.4K |
| 11:05 |
3.01 |
3.02 |
3.00 |
3.00 |
2,418.3K |
| 11:10 |
3.01 |
3.01 |
2.98 |
3.00 |
1,889.1K |
| 11:15 |
2.99 |
3.00 |
2.97 |
2.97 |
2,040.8K |
| 11:20 |
2.97 |
2.98 |
2.96 |
2.97 |
1,996.2K |
| 11:25 |
2.97 |
2.99 |
2.97 |
2.98 |
2,958.6K |
| 13:00 |
2.98 |
3.00 |
2.97 |
2.99 |
2,952.3K |
| 13:05 |
2.98 |
3.03 |
2.98 |
3.03 |
2,661.6K |
| 13:10 |
3.03 |
3.04 |
3.01 |
3.02 |
3,271.7K |
| 13:15 |
3.02 |
3.04 |
2.99 |
3.00 |
3,567.8K |
| 13:20 |
3.00 |
3.00 |
2.97 |
2.98 |
2,289.4K |
| 13:25 |
2.97 |
2.99 |
2.95 |
2.98 |
3,275.9K |
| 13:30 |
2.98 |
2.98 |
2.92 |
2.92 |
4,565.9K |
| 13:35 |
2.92 |
2.93 |
2.91 |
2.92 |
5,810.9K |
| 13:40 |
2.92 |
2.98 |
2.92 |
2.97 |
5,172.0K |
| 13:45 |
2.96 |
3.00 |
2.92 |
3.00 |
4,333.1K |
| 13:50 |
3.01 |
3.05 |
2.96 |
2.98 |
6,414.6K |
| 13:55 |
2.97 |
3.02 |
2.97 |
2.98 |
3,597.0K |
| 14:00 |
2.98 |
3.02 |
2.97 |
3.01 |
3,806.6K |
| 14:05 |
3.01 |
3.01 |
2.98 |
2.99 |
2,379.1K |
| 14:10 |
2.99 |
3.00 |
2.97 |
2.98 |
3,742.9K |
| 14:15 |
2.97 |
3.00 |
2.96 |
2.98 |
6,202.8K |
| 14:20 |
2.98 |
3.04 |
2.98 |
2.99 |
7,736.5K |
| 14:25 |
2.98 |
3.01 |
2.98 |
3.01 |
2,772.2K |
| 14:30 |
3.00 |
3.02 |
2.94 |
2.94 |
6,080.9K |
| 14:35 |
2.94 |
2.96 |
2.93 |
2.95 |
3,877.9K |
| 14:40 |
2.95 |
2.95 |
2.86 |
2.89 |
12,057.3K |
| 14:45 |
2.89 |
2.95 |
2.87 |
2.89 |
11,400.8K |
| 14:50 |
2.90 |
3.01 |
2.88 |
2.95 |
17,476.4K |
| 14:55 |
2.98 |
2.99 |
2.93 |
2.99 |
10,697.4K |
| 日期 |
开盘价 |
最高价 |
最低价 |
收盘价 |
成交量 |
|
暂无日K线数据
|