时间 |
开盘价 |
最高价 |
最低价 |
收盘价 |
成交量 |
09:30 |
1.71 |
1.72 |
1.70 |
1.72 |
555.5K |
09:35 |
1.72 |
1.72 |
1.70 |
1.71 |
976.2K |
09:40 |
1.71 |
1.71 |
1.70 |
1.71 |
357.1K |
09:45 |
1.71 |
1.72 |
1.70 |
1.71 |
478.8K |
09:50 |
1.71 |
1.72 |
1.70 |
1.71 |
302.1K |
09:55 |
1.71 |
1.72 |
1.70 |
1.71 |
89.0K |
10:00 |
1.70 |
1.71 |
1.70 |
1.70 |
5.0K |
10:05 |
1.70 |
1.71 |
1.70 |
1.70 |
14.0K |
10:10 |
1.71 |
1.71 |
1.70 |
1.70 |
64.7K |
10:15 |
1.70 |
1.71 |
1.69 |
1.69 |
2,008.8K |
10:20 |
1.70 |
1.70 |
1.69 |
1.69 |
736.3K |
10:25 |
1.70 |
1.70 |
1.69 |
1.69 |
262.9K |
10:30 |
1.69 |
1.70 |
1.69 |
1.69 |
149.9K |
10:35 |
1.69 |
1.70 |
1.69 |
1.70 |
52.1K |
10:40 |
1.69 |
1.70 |
1.69 |
1.69 |
34.8K |
10:45 |
1.69 |
1.70 |
1.69 |
1.69 |
85.6K |
10:50 |
1.69 |
1.70 |
1.69 |
1.70 |
79.4K |
10:55 |
1.70 |
1.70 |
1.69 |
1.70 |
62.0K |
11:00 |
1.69 |
1.70 |
1.69 |
1.69 |
33.9K |
11:05 |
1.69 |
1.70 |
1.69 |
1.69 |
37.4K |
11:10 |
1.69 |
1.70 |
1.69 |
1.70 |
14.8K |
11:15 |
1.70 |
1.70 |
1.69 |
1.69 |
31.7K |
11:20 |
1.69 |
1.70 |
1.69 |
1.70 |
796.2K |
11:25 |
1.70 |
1.70 |
1.69 |
1.70 |
83.3K |
13:00 |
1.69 |
1.70 |
1.69 |
1.69 |
161.7K |
13:05 |
1.69 |
1.70 |
1.69 |
1.69 |
1,291.2K |
13:10 |
1.68 |
1.69 |
1.68 |
1.68 |
152.4K |
13:15 |
1.68 |
1.69 |
1.68 |
1.68 |
94.0K |
13:20 |
1.69 |
1.69 |
1.68 |
1.68 |
116.3K |
13:25 |
1.68 |
1.69 |
1.68 |
1.69 |
85.4K |
13:30 |
1.68 |
1.69 |
1.68 |
1.68 |
197.9K |
13:35 |
1.69 |
1.70 |
1.68 |
1.69 |
1,883.3K |
13:40 |
1.69 |
1.70 |
1.69 |
1.69 |
115.0K |
13:45 |
1.69 |
1.70 |
1.69 |
1.70 |
111.6K |
13:50 |
1.69 |
1.70 |
1.69 |
1.69 |
60.6K |
13:55 |
1.70 |
1.70 |
1.69 |
1.70 |
148.8K |
14:00 |
1.69 |
1.70 |
1.69 |
1.70 |
1,102.0K |
14:05 |
1.70 |
1.70 |
1.69 |
1.70 |
62.6K |
14:10 |
1.69 |
1.70 |
1.69 |
1.70 |
172.7K |
14:15 |
1.69 |
1.70 |
1.69 |
1.69 |
56.3K |
14:20 |
1.70 |
1.70 |
1.69 |
1.70 |
81.1K |
14:25 |
1.69 |
1.70 |
1.69 |
1.69 |
793.0K |
14:30 |
1.69 |
1.70 |
1.69 |
1.69 |
204.2K |
14:35 |
1.69 |
1.70 |
1.69 |
1.70 |
101.6K |
14:40 |
1.69 |
1.70 |
1.69 |
1.69 |
364.9K |
14:45 |
1.70 |
1.70 |
1.69 |
1.70 |
195.6K |
14:50 |
1.70 |
1.70 |
1.69 |
1.70 |
1,004.1K |
14:55 |
1.69 |
1.70 |
1.69 |
1.69 |
109.0K |
日期 |
开盘价 |
最高价 |
最低价 |
收盘价 |
成交量 |
暂无日K线数据
|