华宝新能

301327
🏛️ 中国 →
74.00
最后更新: 2025-09-26
分钟K线 日K线
时间 开盘价 最高价 最低价 收盘价 成交量
09:30 72.41 74.00 72.41 73.57 231.4K
09:35 73.40 74.75 73.06 74.45 177.8K
09:40 74.25 75.93 74.25 75.59 362.8K
09:45 75.60 77.80 75.60 77.75 484.7K
09:50 77.90 77.90 76.70 76.79 367.7K
09:55 76.84 77.20 76.16 76.68 155.3K
10:00 76.68 76.68 75.88 75.88 214.9K
10:05 75.96 75.96 75.56 75.76 69.9K
10:10 75.76 75.88 75.50 75.50 87.9K
10:15 75.50 75.70 75.22 75.22 71.1K
10:20 75.23 75.99 75.12 75.98 90.8K
10:25 75.98 76.16 75.78 75.92 43.2K
10:30 76.11 76.35 75.96 76.35 31.4K
10:35 76.17 76.17 75.96 75.97 40.6K
10:40 75.96 76.20 75.60 76.10 35.4K
10:45 76.10 76.20 75.89 76.10 23.0K
10:50 76.13 76.18 76.00 76.04 18.5K
10:55 76.01 76.20 75.81 76.20 34.8K
11:00 76.09 76.39 76.09 76.28 31.5K
11:05 76.29 76.29 76.08 76.08 5.5K
11:10 76.02 76.12 75.62 75.65 79.9K
11:15 75.67 75.69 75.38 75.46 14.9K
11:20 75.44 75.86 75.44 75.62 34.2K
11:25 75.60 75.60 75.42 75.46 18.2K
13:00 75.56 75.56 75.28 75.28 20.9K
13:05 75.29 75.45 75.09 75.12 59.1K
13:10 75.09 75.18 75.09 75.18 23.2K
13:15 75.18 75.25 75.13 75.15 36.2K
13:20 75.15 75.29 75.01 75.01 32.6K
13:25 75.01 75.07 74.97 74.97 24.9K
13:30 74.95 74.95 74.74 74.74 47.5K
13:35 74.70 74.75 74.62 74.70 46.3K
13:40 74.68 74.69 74.60 74.60 33.9K
13:45 74.61 74.87 74.58 74.87 28.2K
13:50 74.87 74.87 74.50 74.50 54.1K
13:55 74.53 74.53 74.30 74.31 58.5K
14:00 74.31 74.51 74.29 74.51 37.8K
14:05 74.49 74.70 74.32 74.55 25.5K
14:10 74.50 74.50 74.22 74.27 27.5K
14:15 74.22 74.46 74.22 74.45 27.1K
14:20 74.45 74.50 74.33 74.33 31.6K
14:25 74.33 74.33 74.10 74.30 44.7K
14:30 74.30 74.41 73.96 74.06 58.7K
14:35 74.05 74.14 73.89 73.99 44.6K
14:40 74.00 74.20 73.97 74.18 46.2K
14:45 74.14 74.32 74.13 74.22 85.8K
14:50 74.27 74.27 74.01 74.05 64.0K
14:55 74.11 74.12 73.92 74.09 35.0K
日期 开盘价 最高价 最低价 收盘价 成交量
暂无日K线数据