华宝新能

301327
🏛️ 中国 →
76.89
最后更新: 2025-09-29
分钟K线 日K线
时间 开盘价 最高价 最低价 收盘价 成交量
09:30 66.02 68.00 66.02 68.00 136.8K
09:35 68.00 68.50 67.86 68.22 166.3K
09:40 68.35 68.55 67.52 67.93 206.8K
09:45 68.00 68.52 67.97 68.30 142.7K
09:50 68.20 69.82 68.00 69.33 463.1K
09:55 70.26 71.00 69.75 71.00 551.0K
10:00 71.00 71.44 70.69 71.25 265.3K
10:05 71.25 71.28 70.30 70.72 107.6K
10:10 70.71 70.71 70.23 70.33 106.6K
10:15 70.32 70.32 69.87 70.21 49.1K
10:20 70.00 70.09 69.71 69.71 48.1K
10:25 69.70 69.75 69.58 69.70 46.1K
10:30 69.70 69.79 69.63 69.75 41.1K
10:35 69.80 69.86 69.70 69.72 18.2K
10:40 69.71 69.74 69.42 69.57 41.9K
10:45 69.73 70.00 69.59 70.00 26.3K
10:50 70.00 70.49 69.86 70.48 40.9K
10:55 70.40 70.48 70.35 70.47 43.5K
11:00 70.47 71.37 70.47 71.26 164.7K
11:05 71.20 71.25 70.86 71.01 118.7K
11:10 71.06 71.14 70.89 71.06 72.2K
11:15 71.12 71.21 71.02 71.18 65.4K
11:20 71.18 71.19 71.08 71.15 21.2K
11:25 71.16 71.24 71.12 71.16 41.4K
13:00 71.15 71.21 70.91 70.93 54.0K
13:05 71.01 71.14 70.61 70.88 44.6K
13:10 70.90 70.95 70.58 70.58 18.4K
13:15 70.61 71.00 70.61 71.00 27.0K
13:20 70.97 71.12 70.97 71.08 79.9K
13:25 71.09 71.20 71.00 71.02 42.8K
13:30 71.01 71.28 71.00 71.25 67.5K
13:35 71.25 71.45 71.22 71.45 102.9K
13:40 71.46 72.22 71.45 72.17 233.1K
13:45 72.17 72.18 71.86 71.86 42.8K
13:50 71.85 71.90 71.68 71.78 33.0K
13:55 71.72 71.72 71.39 71.41 22.7K
14:00 71.55 72.05 71.42 72.00 56.5K
14:05 71.96 72.10 71.93 72.01 50.3K
14:10 72.02 72.12 72.00 72.00 58.0K
14:15 72.03 72.08 71.97 71.97 88.8K
14:20 71.97 71.98 71.90 71.98 35.0K
14:25 71.97 71.97 71.83 71.92 22.5K
14:30 71.93 72.05 71.89 71.94 75.9K
14:35 71.94 71.98 71.89 71.97 33.6K
14:40 71.97 71.99 71.80 71.93 57.0K
14:45 71.93 72.00 71.89 71.95 68.0K
14:50 71.92 71.93 71.80 71.83 67.7K
14:55 71.80 71.89 71.77 71.88 89.0K
15:40 71.83 71.83 71.83 71.83 55.2K
日期 开盘价 最高价 最低价 收盘价 成交量
暂无日K线数据