华宝新能

301327
🏛️ 中国 →
76.89
最后更新: 2025-09-29
分钟K线 日K线
时间 开盘价 最高价 最低价 收盘价 成交量
09:30 69.58 69.58 68.82 69.23 94.5K
09:35 69.08 69.48 68.92 68.92 68.4K
09:40 68.92 69.31 68.81 68.92 52.5K
09:45 68.97 69.20 68.62 68.95 75.5K
09:50 68.80 68.95 68.57 68.57 61.7K
09:55 68.56 68.66 67.93 68.02 136.2K
10:00 67.90 68.16 67.80 67.99 117.9K
10:05 67.99 68.08 67.67 67.67 72.0K
10:10 67.67 67.86 67.45 67.61 156.0K
10:15 67.87 67.87 67.10 67.11 79.9K
10:20 67.11 67.50 66.89 66.89 156.9K
10:25 66.92 66.98 66.77 66.78 148.8K
10:30 66.75 66.79 66.30 66.56 131.2K
10:35 66.65 66.75 66.26 66.30 121.2K
10:40 66.29 66.71 65.90 66.69 102.4K
10:45 66.60 66.80 66.21 66.46 50.3K
10:50 66.63 66.63 66.17 66.26 38.8K
10:55 66.40 66.44 66.17 66.44 26.9K
11:00 66.50 66.50 66.20 66.33 19.5K
11:05 66.39 66.50 66.22 66.22 12.9K
11:10 66.29 66.47 66.22 66.23 26.2K
11:15 66.23 66.47 66.18 66.45 39.8K
11:20 66.45 66.48 66.27 66.33 24.6K
11:25 66.40 66.40 66.28 66.30 23.3K
13:00 66.28 66.29 66.00 66.00 75.2K
13:05 65.98 66.01 65.50 65.76 123.8K
13:10 65.77 66.40 65.70 65.97 28.7K
13:15 65.99 66.12 65.84 65.87 26.9K
13:20 65.86 66.08 65.81 65.99 37.3K
13:25 65.99 66.28 65.99 66.20 25.8K
13:30 66.21 66.35 65.87 65.87 50.4K
13:35 65.86 65.92 65.80 65.92 27.0K
13:40 65.92 65.92 65.76 65.81 25.8K
13:45 65.80 65.82 65.70 65.76 40.3K
13:50 65.76 66.00 65.74 66.00 37.6K
13:55 66.01 66.02 65.83 66.02 28.6K
14:00 66.10 66.12 65.82 65.82 26.4K
14:05 65.82 65.82 65.71 65.71 38.7K
14:10 65.71 65.71 65.54 65.54 68.7K
14:15 65.55 66.02 65.55 65.80 25.4K
14:20 65.97 66.14 65.95 66.08 25.8K
14:25 66.10 66.52 66.08 66.51 38.5K
14:30 66.51 66.90 66.51 66.90 67.0K
14:35 66.90 66.94 66.49 66.56 38.3K
14:40 66.63 66.92 66.49 66.92 30.4K
14:45 66.93 66.94 66.66 66.80 32.0K
14:50 66.90 66.90 66.72 66.80 72.1K
14:55 66.80 66.88 66.71 66.71 26.6K
15:40 66.79 66.79 66.79 66.79 0.0K
日期 开盘价 最高价 最低价 收盘价 成交量
暂无日K线数据