| 时间 |
开盘价 |
最高价 |
最低价 |
收盘价 |
成交量 |
| 09:30 |
68.80 |
69.96 |
68.74 |
69.75 |
186.9K |
| 09:35 |
69.75 |
70.86 |
69.75 |
70.60 |
203.4K |
| 09:40 |
70.38 |
70.56 |
70.01 |
70.10 |
45.7K |
| 09:45 |
70.03 |
70.03 |
69.56 |
69.59 |
146.4K |
| 09:50 |
69.59 |
69.60 |
69.30 |
69.35 |
110.3K |
| 09:55 |
69.32 |
69.41 |
69.08 |
69.30 |
60.7K |
| 10:00 |
69.32 |
69.98 |
69.30 |
69.69 |
59.7K |
| 10:05 |
69.69 |
69.79 |
69.60 |
69.72 |
12.9K |
| 10:10 |
69.70 |
69.70 |
69.53 |
69.64 |
18.9K |
| 10:15 |
69.62 |
69.76 |
69.51 |
69.56 |
14.2K |
| 10:20 |
69.68 |
69.70 |
69.42 |
69.62 |
16.6K |
| 10:25 |
69.62 |
69.73 |
69.40 |
69.62 |
13.3K |
| 10:30 |
69.63 |
69.66 |
69.31 |
69.31 |
28.8K |
| 10:35 |
69.32 |
69.59 |
69.32 |
69.44 |
9.9K |
| 10:40 |
69.40 |
69.40 |
69.08 |
69.20 |
50.5K |
| 10:45 |
69.20 |
69.25 |
69.19 |
69.25 |
14.0K |
| 10:50 |
69.28 |
69.50 |
69.28 |
69.34 |
18.2K |
| 10:55 |
69.43 |
69.60 |
69.38 |
69.49 |
9.4K |
| 11:00 |
69.49 |
69.54 |
69.23 |
69.28 |
10.0K |
| 11:05 |
69.34 |
69.34 |
69.15 |
69.15 |
11.3K |
| 11:10 |
69.15 |
69.33 |
69.12 |
69.12 |
15.6K |
| 11:15 |
69.10 |
69.13 |
68.99 |
69.00 |
28.6K |
| 11:20 |
69.00 |
69.22 |
69.00 |
69.22 |
18.5K |
| 11:25 |
69.22 |
69.43 |
69.14 |
69.33 |
10.3K |
| 13:00 |
69.21 |
69.33 |
69.15 |
69.21 |
10.2K |
| 13:05 |
69.21 |
69.43 |
69.21 |
69.40 |
11.1K |
| 13:10 |
69.30 |
69.37 |
69.24 |
69.30 |
7.9K |
| 13:15 |
69.26 |
69.32 |
69.09 |
69.12 |
26.1K |
| 13:20 |
69.11 |
69.41 |
69.10 |
69.41 |
5.9K |
| 13:25 |
69.31 |
69.33 |
69.16 |
69.33 |
21.3K |
| 13:30 |
69.39 |
69.51 |
69.19 |
69.50 |
20.7K |
| 13:35 |
69.50 |
69.51 |
69.35 |
69.36 |
3.3K |
| 13:40 |
69.35 |
69.38 |
68.98 |
69.00 |
17.8K |
| 13:45 |
69.00 |
69.26 |
69.00 |
69.26 |
7.4K |
| 13:50 |
69.25 |
69.59 |
69.25 |
69.46 |
18.9K |
| 13:55 |
69.36 |
69.41 |
69.26 |
69.34 |
12.5K |
| 14:00 |
69.34 |
69.34 |
69.13 |
69.13 |
20.0K |
| 14:05 |
69.18 |
69.26 |
69.02 |
69.16 |
25.8K |
| 14:10 |
69.28 |
69.31 |
69.00 |
69.29 |
32.4K |
| 14:15 |
69.28 |
69.50 |
69.25 |
69.46 |
17.9K |
| 14:20 |
69.46 |
69.58 |
69.46 |
69.46 |
12.2K |
| 14:25 |
69.48 |
69.48 |
69.39 |
69.39 |
6.5K |
| 14:30 |
69.44 |
69.69 |
69.44 |
69.65 |
38.0K |
| 14:35 |
69.64 |
69.68 |
69.58 |
69.60 |
16.2K |
| 14:40 |
69.60 |
69.72 |
69.60 |
69.68 |
28.9K |
| 14:45 |
69.67 |
69.68 |
69.63 |
69.68 |
34.6K |
| 14:50 |
69.68 |
69.70 |
69.47 |
69.61 |
36.9K |
| 14:55 |
69.52 |
69.63 |
69.51 |
69.62 |
21.6K |
| 15:40 |
69.58 |
69.58 |
69.58 |
69.58 |
0.0K |
| 日期 |
开盘价 |
最高价 |
最低价 |
收盘价 |
成交量 |
|
暂无日K线数据
|