华宝新能

301327
🏛️ 中国 →
74.00
最后更新: 2025-09-26
分钟K线 日K线
时间 开盘价 最高价 最低价 收盘价 成交量
09:30 69.80 69.87 68.88 69.32 125.9K
09:35 69.30 69.58 68.92 69.02 97.8K
09:40 69.02 69.36 68.80 68.97 78.6K
09:45 68.95 69.95 68.95 69.75 43.8K
09:50 69.86 69.99 69.47 69.73 76.4K
09:55 69.76 69.99 69.56 69.56 46.2K
10:00 69.51 69.56 69.25 69.36 66.7K
10:05 69.31 69.67 69.21 69.63 65.6K
10:10 69.46 69.62 69.30 69.45 27.6K
10:15 69.37 69.82 69.37 69.61 28.0K
10:20 69.75 69.86 69.66 69.86 17.8K
10:25 69.86 69.95 69.77 69.82 57.8K
10:30 69.83 69.83 69.58 69.70 27.5K
10:35 69.70 69.70 69.38 69.39 17.4K
10:40 69.39 69.53 69.36 69.42 16.8K
10:45 69.51 69.67 69.43 69.64 9.2K
10:50 69.49 69.91 69.40 69.69 73.7K
10:55 69.69 69.69 69.43 69.48 45.8K
11:00 69.48 69.50 69.25 69.35 33.9K
11:05 69.35 69.49 69.32 69.43 5.6K
11:10 69.36 69.94 69.36 69.94 22.9K
11:15 69.89 70.35 69.72 69.76 124.6K
11:20 69.73 69.87 69.67 69.84 29.8K
11:25 69.84 69.84 69.52 69.62 23.6K
13:00 69.64 69.89 69.62 69.76 36.4K
13:05 69.76 69.94 69.76 69.94 9.8K
13:10 69.88 69.92 69.75 69.80 5.0K
13:15 69.70 69.79 69.59 69.76 18.3K
13:20 69.75 69.75 69.28 69.40 17.9K
13:25 69.43 69.43 69.05 69.19 27.2K
13:30 69.15 69.18 68.85 68.90 54.7K
13:35 68.92 68.92 68.69 68.78 46.7K
13:40 68.78 68.80 68.61 68.75 53.0K
13:45 68.75 68.94 68.69 68.90 16.3K
13:50 68.87 68.95 68.78 68.79 27.9K
13:55 68.79 69.00 68.79 68.91 19.6K
14:00 68.90 69.19 68.85 69.05 7.1K
14:05 69.04 69.29 69.00 69.09 9.9K
14:10 69.06 69.13 68.89 69.13 16.1K
14:15 69.13 69.46 69.12 69.36 16.6K
14:20 69.30 69.30 69.15 69.25 10.9K
14:25 69.27 69.45 69.21 69.31 14.2K
14:30 69.30 69.31 69.00 69.00 17.0K
14:35 68.92 69.07 68.88 68.92 19.4K
14:40 68.91 68.91 68.51 68.63 64.3K
14:45 68.63 68.68 68.50 68.51 75.5K
14:50 68.53 68.70 68.48 68.49 95.9K
14:55 68.50 68.61 68.49 68.58 38.2K
15:40 68.50 68.50 68.50 68.50 19.8K
日期 开盘价 最高价 最低价 收盘价 成交量
暂无日K线数据