华宝新能

301327
🏛️ 中国 →
76.89
最后更新: 2025-09-29
分钟K线 日K线
时间 开盘价 最高价 最低价 收盘价 成交量
09:30 67.79 67.80 67.22 67.66 112.3K
09:35 67.76 68.19 67.66 68.19 58.7K
09:40 68.13 68.30 68.02 68.30 41.1K
09:45 68.30 69.65 68.19 69.65 205.1K
09:50 69.65 70.80 69.62 70.28 342.8K
09:55 70.30 70.58 70.00 70.25 182.3K
10:00 70.10 70.75 70.00 70.75 178.0K
10:05 70.63 70.72 70.00 70.20 80.5K
10:10 70.11 70.11 69.65 70.00 135.2K
10:15 70.22 70.51 70.01 70.50 90.4K
10:20 70.49 70.50 70.01 70.10 39.3K
10:25 70.10 70.37 69.70 70.32 62.8K
10:30 70.12 70.55 70.04 70.06 99.5K
10:35 70.06 70.90 70.06 70.88 160.8K
10:40 70.88 70.99 70.50 70.66 112.7K
10:45 70.73 73.58 70.71 73.37 608.5K
10:50 73.35 73.35 72.07 72.53 191.4K
10:55 72.50 72.98 72.31 72.55 111.7K
11:00 72.62 72.68 72.45 72.53 68.4K
11:05 72.62 72.63 71.65 71.65 81.2K
11:10 71.67 72.25 71.65 72.07 59.3K
11:15 71.99 72.11 71.80 72.02 18.5K
11:20 72.03 72.65 72.02 72.62 59.6K
11:25 72.41 72.62 72.24 72.27 48.9K
13:00 72.26 72.34 71.91 71.91 40.9K
13:05 71.92 71.95 71.60 71.74 26.4K
13:10 71.66 71.90 71.66 71.79 16.5K
13:15 71.80 71.80 71.65 71.80 21.6K
13:20 71.79 72.00 71.71 71.87 21.1K
13:25 71.87 72.17 71.76 71.81 55.9K
13:30 71.81 72.15 71.72 72.12 54.8K
13:35 72.12 72.18 72.00 72.08 18.5K
13:40 72.02 72.13 71.83 71.83 24.2K
13:45 71.95 72.09 71.85 71.95 31.9K
13:50 71.93 71.99 71.89 71.97 11.1K
13:55 71.94 72.09 71.88 71.99 30.1K
14:00 71.95 71.97 71.80 71.80 15.1K
14:05 71.84 71.96 71.71 71.95 39.1K
14:10 71.94 72.31 71.89 72.15 67.0K
14:15 72.11 72.48 72.09 72.29 83.4K
14:20 72.28 72.31 72.13 72.20 12.2K
14:25 72.20 72.23 72.00 72.10 79.5K
14:30 72.11 72.24 72.10 72.19 49.4K
14:35 72.18 72.45 72.11 72.30 69.3K
14:40 72.30 72.35 72.24 72.32 145.2K
14:45 72.32 72.63 72.24 72.52 243.7K
14:50 72.52 72.65 72.43 72.51 101.4K
14:55 72.51 72.54 72.48 72.48 52.0K
15:40 72.49 72.49 72.49 72.49 0.0K
日期 开盘价 最高价 最低价 收盘价 成交量
暂无日K线数据