| 时间 |
开盘价 |
最高价 |
最低价 |
收盘价 |
成交量 |
| 09:30 |
66.60 |
68.81 |
66.60 |
68.44 |
1,145.5K |
| 09:35 |
68.41 |
68.66 |
67.75 |
68.54 |
360.9K |
| 09:40 |
68.69 |
68.98 |
68.05 |
68.13 |
266.7K |
| 09:45 |
68.01 |
69.39 |
67.89 |
69.38 |
314.8K |
| 09:50 |
69.38 |
69.38 |
69.12 |
69.16 |
202.7K |
| 09:55 |
69.03 |
69.28 |
68.90 |
69.05 |
180.2K |
| 10:00 |
69.10 |
69.34 |
68.94 |
69.28 |
140.7K |
| 10:05 |
69.28 |
69.77 |
69.22 |
69.76 |
218.9K |
| 10:10 |
69.76 |
69.96 |
69.50 |
69.67 |
222.7K |
| 10:15 |
69.62 |
69.62 |
68.92 |
68.92 |
97.6K |
| 10:20 |
68.92 |
69.49 |
68.78 |
68.78 |
96.0K |
| 10:25 |
68.75 |
69.04 |
68.70 |
68.96 |
57.8K |
| 10:30 |
68.90 |
68.97 |
68.72 |
68.84 |
57.0K |
| 10:35 |
68.83 |
69.10 |
68.75 |
69.09 |
52.3K |
| 10:40 |
69.09 |
69.10 |
68.65 |
68.65 |
53.9K |
| 10:45 |
68.63 |
68.64 |
68.22 |
68.22 |
47.7K |
| 10:50 |
68.22 |
68.35 |
68.20 |
68.23 |
52.4K |
| 10:55 |
68.20 |
68.20 |
68.00 |
68.02 |
45.6K |
| 11:00 |
68.02 |
68.08 |
68.00 |
68.08 |
35.2K |
| 11:05 |
68.08 |
68.10 |
67.99 |
67.99 |
34.9K |
| 11:10 |
68.00 |
68.00 |
67.89 |
67.89 |
38.8K |
| 11:15 |
67.90 |
67.99 |
67.88 |
67.95 |
23.3K |
| 11:20 |
67.95 |
67.99 |
67.94 |
67.94 |
23.8K |
| 11:25 |
67.94 |
68.10 |
67.94 |
68.05 |
18.7K |
| 13:00 |
68.01 |
68.31 |
68.00 |
68.30 |
44.4K |
| 13:05 |
68.30 |
68.55 |
68.10 |
68.55 |
33.0K |
| 13:10 |
68.49 |
68.96 |
68.44 |
68.96 |
65.6K |
| 13:15 |
68.99 |
69.18 |
68.87 |
68.91 |
72.5K |
| 13:20 |
68.91 |
69.27 |
68.91 |
69.21 |
75.3K |
| 13:25 |
69.21 |
69.68 |
69.21 |
69.32 |
70.3K |
| 13:30 |
69.29 |
69.32 |
68.90 |
68.92 |
43.1K |
| 13:35 |
68.90 |
69.09 |
68.88 |
68.88 |
47.9K |
| 13:40 |
68.88 |
68.95 |
68.79 |
68.92 |
26.3K |
| 13:45 |
69.02 |
69.35 |
69.02 |
69.24 |
55.6K |
| 13:50 |
69.24 |
69.24 |
68.96 |
69.15 |
23.5K |
| 13:55 |
69.04 |
69.04 |
69.00 |
69.01 |
18.8K |
| 14:00 |
69.02 |
69.25 |
69.02 |
69.02 |
46.5K |
| 14:05 |
69.01 |
69.13 |
68.90 |
69.08 |
33.2K |
| 14:10 |
69.08 |
69.10 |
69.00 |
69.03 |
31.7K |
| 14:15 |
69.05 |
69.09 |
69.01 |
69.05 |
17.0K |
| 14:20 |
69.05 |
69.07 |
68.94 |
69.00 |
37.2K |
| 14:25 |
69.00 |
69.09 |
68.81 |
68.84 |
35.2K |
| 14:30 |
68.86 |
68.99 |
68.82 |
68.98 |
28.4K |
| 14:35 |
68.99 |
69.05 |
68.94 |
69.04 |
35.8K |
| 14:40 |
69.04 |
69.04 |
68.87 |
68.90 |
25.0K |
| 14:45 |
68.90 |
69.00 |
68.90 |
68.99 |
37.6K |
| 14:50 |
68.97 |
69.00 |
68.91 |
68.91 |
79.5K |
| 14:55 |
68.92 |
68.94 |
68.91 |
68.94 |
67.5K |
| 15:40 |
68.93 |
68.93 |
68.93 |
68.93 |
0.0K |
| 日期 |
开盘价 |
最高价 |
最低价 |
收盘价 |
成交量 |
|
暂无日K线数据
|