华宝新能

301327
🏛️ 中国 →
76.89
最后更新: 2025-09-29
分钟K线 日K线
时间 开盘价 最高价 最低价 收盘价 成交量
09:30 68.11 68.49 67.72 68.33 189.5K
09:35 68.30 68.34 67.69 67.73 100.9K
09:40 67.69 68.18 67.18 67.31 149.8K
09:45 67.21 67.21 66.90 66.96 175.0K
09:50 66.96 66.96 66.68 66.75 124.3K
09:55 66.75 67.10 66.71 66.90 93.8K
10:00 66.90 66.99 66.73 66.78 74.4K
10:05 66.80 66.88 66.37 66.37 229.3K
10:10 66.38 66.38 66.10 66.10 169.0K
10:15 66.07 66.07 65.49 65.70 300.5K
10:20 65.70 66.20 65.70 66.15 105.6K
10:25 66.15 66.36 66.00 66.35 69.3K
10:30 66.35 66.56 66.18 66.48 52.1K
10:35 66.40 66.48 66.10 66.10 46.0K
10:40 66.09 66.09 65.89 65.89 50.3K
10:45 65.92 66.14 65.79 66.00 82.8K
10:50 66.00 66.00 65.76 65.84 30.0K
10:55 65.83 65.98 65.68 65.87 33.5K
11:00 65.84 65.90 65.69 65.81 40.1K
11:05 65.86 65.96 65.81 65.95 20.8K
11:10 65.95 65.99 65.83 65.86 29.2K
11:15 65.98 66.15 65.90 66.08 7.1K
11:20 66.06 66.06 65.81 65.98 43.9K
11:25 65.98 66.05 65.85 66.01 45.1K
11:30 65.96 65.96 65.96 65.96 0.2K
13:00 66.15 66.30 66.01 66.15 73.8K
13:05 66.19 66.26 66.00 66.05 27.1K
13:10 66.04 66.06 65.99 65.99 25.1K
13:15 65.99 65.99 65.88 65.88 23.2K
13:20 65.91 65.91 65.85 65.88 21.5K
13:25 65.88 66.03 65.84 66.03 40.7K
13:30 66.00 66.03 65.94 65.94 19.9K
13:35 65.97 66.14 65.96 66.10 44.3K
13:40 66.11 66.23 65.87 65.92 54.8K
13:45 65.92 66.18 65.92 66.00 11.8K
13:50 66.00 66.05 65.93 66.02 49.4K
13:55 66.02 66.02 65.80 65.80 75.9K
14:00 65.80 65.83 65.60 65.64 82.1K
14:05 65.64 65.64 65.53 65.53 64.4K
14:10 65.57 65.62 65.50 65.57 70.1K
14:15 65.54 65.54 65.50 65.51 68.4K
14:20 65.50 65.80 65.46 65.80 93.2K
14:25 65.84 65.97 65.81 65.92 32.5K
14:30 65.85 65.85 65.54 65.65 24.6K
14:35 65.71 65.85 65.50 65.75 59.7K
14:40 65.70 65.70 65.50 65.53 105.0K
14:45 65.51 65.53 65.49 65.49 56.0K
14:50 65.49 65.51 65.46 65.46 76.9K
14:55 65.46 65.50 65.42 65.50 54.2K
15:40 65.50 65.50 65.50 65.50 31.4K
日期 开盘价 最高价 最低价 收盘价 成交量
暂无日K线数据