华宝新能

301327
🏛️ 中国 →
76.89
最后更新: 2025-09-29
分钟K线 日K线
时间 开盘价 最高价 最低价 收盘价 成交量
09:30 67.50 67.50 66.35 66.64 159.2K
09:35 66.55 66.69 66.40 66.42 91.2K
09:40 66.45 66.87 66.44 66.87 84.7K
09:45 66.87 66.97 66.68 66.90 53.7K
09:50 66.88 66.92 66.70 66.70 34.5K
09:55 66.77 67.19 66.65 67.08 39.3K
10:00 67.08 67.43 66.99 67.43 44.7K
10:05 67.43 67.59 67.30 67.50 29.8K
10:10 67.54 67.60 67.49 67.55 20.7K
10:15 67.55 67.56 67.35 67.35 30.3K
10:20 67.38 67.53 67.33 67.33 38.3K
10:25 67.30 67.30 67.03 67.21 19.2K
10:30 67.29 67.43 67.10 67.10 27.1K
10:35 67.11 67.19 67.02 67.05 44.1K
10:40 67.13 67.13 66.80 66.88 70.9K
10:45 66.88 67.00 66.86 66.87 28.9K
10:50 66.87 67.03 66.87 66.95 19.0K
10:55 66.95 67.26 66.95 67.07 36.2K
11:00 67.08 67.23 67.00 67.05 31.1K
11:05 67.12 67.38 67.08 67.38 39.0K
11:10 67.38 67.38 67.21 67.30 14.0K
11:15 67.30 67.35 67.00 67.25 60.8K
11:20 67.37 67.52 67.37 67.52 18.0K
11:25 67.50 67.60 67.41 67.59 51.9K
13:00 67.61 67.78 67.51 67.66 73.2K
13:05 67.66 67.96 67.66 67.82 48.1K
13:10 67.80 67.80 67.46 67.54 61.3K
13:15 67.60 68.08 67.51 67.52 79.4K
13:20 67.51 67.56 67.47 67.56 53.5K
13:25 67.57 67.64 67.54 67.60 19.1K
13:30 67.56 67.61 67.50 67.58 29.7K
13:35 67.60 67.70 67.45 67.52 39.5K
13:40 67.52 67.55 67.41 67.43 35.5K
13:45 67.42 67.65 67.42 67.65 21.3K
13:50 67.65 67.65 67.47 67.58 17.4K
13:55 67.56 67.85 67.56 67.82 26.5K
14:00 67.80 67.95 67.70 67.91 35.3K
14:05 67.90 67.90 67.70 67.80 37.1K
14:10 67.74 67.91 67.74 67.86 24.8K
14:15 67.78 67.79 67.71 67.72 26.5K
14:20 67.73 67.87 67.72 67.83 30.9K
14:25 67.82 67.91 67.80 67.91 50.8K
14:30 67.90 67.92 67.85 67.90 45.5K
14:35 67.92 67.95 67.89 67.94 59.6K
14:40 67.94 68.00 67.94 68.00 71.4K
14:45 67.99 67.99 67.90 67.96 50.3K
14:50 67.95 68.00 67.92 67.94 90.0K
14:55 67.92 67.94 67.84 67.85 58.9K
15:40 67.88 67.88 67.88 67.88 0.0K
日期 开盘价 最高价 最低价 收盘价 成交量
暂无日K线数据