华宝新能

301327
🏛️ 中国 →
76.89
最后更新: 2025-09-29
分钟K线 日K线
时间 开盘价 最高价 最低价 收盘价 成交量
09:30 66.78 67.59 66.73 67.28 189.7K
09:35 67.11 67.61 66.78 67.60 146.4K
09:40 67.60 67.79 67.40 67.65 108.4K
09:45 67.66 67.69 67.36 67.36 48.9K
09:50 67.36 67.50 67.23 67.39 49.8K
09:55 67.40 67.46 66.91 66.94 56.0K
10:00 66.95 66.96 66.56 66.70 139.3K
10:05 66.70 66.99 66.69 66.92 54.8K
10:10 66.81 67.12 66.75 66.94 42.3K
10:15 66.94 66.94 66.68 66.69 44.7K
10:20 66.68 66.92 66.67 66.71 76.6K
10:25 66.71 66.84 66.55 66.58 73.1K
10:30 66.70 66.70 66.18 66.40 131.0K
10:35 66.40 66.40 66.24 66.32 55.9K
10:40 66.40 66.40 66.11 66.12 81.8K
10:45 66.27 66.84 66.19 66.64 53.1K
10:50 66.64 66.72 66.50 66.50 19.3K
10:55 66.50 66.83 66.50 66.83 23.3K
11:00 66.81 66.84 66.62 66.62 14.3K
11:05 66.73 66.78 66.45 66.47 25.0K
11:10 66.46 66.65 66.45 66.65 29.0K
11:15 66.65 66.79 66.60 66.67 9.8K
11:20 66.70 66.85 66.70 66.85 10.3K
11:25 66.84 66.86 66.73 66.80 12.9K
13:00 66.80 67.09 66.80 67.08 27.9K
13:05 67.09 67.65 67.08 67.50 65.3K
13:10 67.49 67.58 67.20 67.40 43.6K
13:15 67.41 67.48 67.14 67.32 18.2K
13:20 67.10 67.47 67.10 67.45 23.0K
13:25 67.47 67.47 67.30 67.40 27.2K
13:30 67.47 67.56 67.34 67.49 32.9K
13:35 67.39 67.49 67.26 67.45 23.0K
13:40 67.43 67.43 67.34 67.35 10.7K
13:45 67.40 67.43 67.30 67.35 22.6K
13:50 67.40 67.43 67.05 67.25 26.9K
13:55 67.14 67.37 67.14 67.20 7.7K
14:00 67.20 67.37 67.20 67.36 16.8K
14:05 67.36 67.49 67.36 67.40 32.1K
14:10 67.34 67.49 67.22 67.49 29.2K
14:15 67.50 67.50 67.40 67.43 16.0K
14:20 67.41 67.59 67.37 67.41 52.5K
14:25 67.45 67.56 67.40 67.42 19.0K
14:30 67.48 67.48 67.15 67.36 33.2K
14:35 67.35 67.41 67.23 67.37 24.2K
14:40 67.37 67.60 67.15 67.60 91.2K
14:45 67.59 67.76 67.55 67.71 91.2K
14:50 67.71 67.96 67.71 67.80 193.4K
14:55 67.81 67.93 67.80 67.92 129.0K
15:40 67.90 67.90 67.90 67.90 0.0K
日期 开盘价 最高价 最低价 收盘价 成交量
暂无日K线数据