华宝新能

301327
🏛️ 中国 →
76.89
最后更新: 2025-09-29
分钟K线 日K线
时间 开盘价 最高价 最低价 收盘价 成交量
09:30 69.16 70.28 69.16 70.00 331.5K
09:35 69.96 70.13 68.61 68.66 249.2K
09:40 68.63 68.88 68.57 68.70 213.6K
09:45 68.78 69.19 68.78 68.80 157.6K
09:50 68.80 69.10 68.71 69.00 60.9K
09:55 68.79 69.27 68.79 69.06 65.2K
10:00 69.08 69.28 68.96 69.06 74.1K
10:05 69.09 69.18 68.91 69.09 50.8K
10:10 69.14 69.14 68.88 68.95 94.7K
10:15 68.95 68.95 68.68 68.68 111.8K
10:20 68.60 68.63 68.27 68.31 202.1K
10:25 68.36 68.96 68.20 68.96 104.6K
10:30 68.98 68.98 68.61 68.78 43.9K
10:35 68.84 69.03 68.68 68.90 37.7K
10:40 68.90 69.00 68.68 68.80 46.5K
10:45 68.94 69.00 68.80 68.93 22.7K
10:50 68.96 69.05 68.74 68.76 51.4K
10:55 68.81 68.93 68.66 68.81 25.9K
11:00 68.81 68.81 68.42 68.63 52.9K
11:05 68.52 68.63 68.23 68.24 70.0K
11:10 68.23 68.49 68.23 68.42 52.0K
11:15 68.39 68.47 68.25 68.32 23.5K
11:20 68.32 68.40 68.27 68.27 18.8K
11:25 68.29 68.29 67.84 67.88 159.0K
13:00 67.84 68.04 67.69 67.88 90.6K
13:05 67.88 68.09 67.81 67.85 34.1K
13:10 67.89 67.89 67.66 67.71 42.6K
13:15 67.71 67.71 67.60 67.67 53.6K
13:20 67.65 67.69 67.38 67.40 116.6K
13:25 67.40 67.63 67.40 67.58 32.0K
13:30 67.63 67.66 67.28 67.30 77.3K
13:35 67.32 67.48 67.29 67.35 27.8K
13:40 67.45 67.64 67.35 67.54 36.2K
13:45 67.53 67.54 67.40 67.51 39.0K
13:50 67.56 67.78 67.56 67.78 20.4K
13:55 67.81 67.81 67.50 67.50 40.2K
14:00 67.44 67.80 67.42 67.80 30.3K
14:05 67.81 67.90 67.59 67.69 21.1K
14:10 67.72 68.08 67.72 67.98 38.8K
14:15 67.82 68.00 67.82 67.85 24.3K
14:20 67.87 67.87 67.59 67.59 29.8K
14:25 67.59 67.64 67.50 67.52 33.2K
14:30 67.51 67.61 67.40 67.58 35.4K
14:35 67.47 67.83 67.47 67.74 26.8K
14:40 67.73 67.74 67.45 67.45 52.5K
14:45 67.49 67.50 67.31 67.46 69.7K
14:50 67.46 67.51 67.44 67.46 66.0K
14:55 67.44 67.51 67.44 67.51 27.1K
15:40 67.55 67.55 67.55 67.55 0.0K
日期 开盘价 最高价 最低价 收盘价 成交量
暂无日K线数据