华宝新能

301327
🏛️ 中国 →
76.89
最后更新: 2025-09-29
分钟K线 日K线
时间 开盘价 最高价 最低价 收盘价 成交量
09:30 72.19 72.28 69.60 70.06 662.0K
09:35 70.01 70.41 69.60 70.17 382.1K
09:40 70.13 70.28 69.62 70.28 300.3K
09:45 70.32 71.09 70.28 70.42 275.2K
09:50 70.43 70.89 70.39 70.84 182.5K
09:55 70.72 71.17 70.56 70.66 168.6K
10:00 70.70 70.97 70.48 70.49 128.9K
10:05 70.34 70.51 70.17 70.25 66.3K
10:10 70.19 70.24 69.90 69.90 95.6K
10:15 69.90 70.20 69.71 69.71 126.0K
10:20 69.76 69.86 69.63 69.78 115.1K
10:25 69.80 70.15 69.66 69.99 147.5K
10:30 69.97 70.16 69.79 70.01 77.8K
10:35 70.06 70.09 69.84 70.03 111.8K
10:40 70.03 70.05 69.83 69.89 60.1K
10:45 69.88 70.68 69.88 70.39 85.1K
10:50 70.43 70.43 69.88 69.88 88.1K
10:55 69.80 70.45 69.76 70.44 52.7K
11:00 70.33 70.51 70.00 70.04 98.5K
11:05 70.05 70.08 69.80 69.83 101.9K
11:10 69.83 70.07 69.80 69.92 38.4K
11:15 69.94 69.94 69.80 69.88 77.8K
11:20 69.85 70.22 69.83 70.21 29.4K
11:25 70.21 70.26 69.91 70.09 41.2K
11:30 70.09 70.09 70.09 70.09 0.3K
13:00 70.09 70.09 69.69 69.92 125.3K
13:05 69.92 69.96 69.81 69.84 33.4K
13:10 69.81 69.95 69.81 69.90 49.9K
13:15 69.90 69.94 69.84 69.93 25.6K
13:20 69.86 69.89 69.77 69.84 64.0K
13:25 69.84 69.85 69.78 69.81 35.1K
13:30 69.81 69.81 69.68 69.77 69.8K
13:35 69.73 69.93 69.73 69.83 28.5K
13:40 69.84 69.85 69.79 69.84 48.3K
13:45 69.84 69.94 69.78 69.82 47.2K
13:50 69.81 69.88 69.72 69.84 56.1K
13:55 69.83 70.15 69.83 70.09 45.8K
14:00 69.98 70.00 69.74 69.83 85.7K
14:05 69.83 69.84 69.70 69.75 57.1K
14:10 69.74 69.82 69.72 69.72 73.1K
14:15 69.78 69.78 69.63 69.67 131.5K
14:20 69.67 69.72 69.64 69.69 78.1K
14:25 69.70 69.70 69.40 69.47 203.9K
14:30 69.47 69.68 69.40 69.65 122.8K
14:35 69.68 69.71 69.55 69.59 49.3K
14:40 69.62 69.66 69.55 69.65 76.7K
14:45 69.65 69.73 69.61 69.70 136.1K
14:50 69.70 69.71 69.50 69.57 159.4K
14:55 69.51 69.67 69.51 69.64 75.3K
15:40 69.72 69.72 69.72 69.72 0.0K
日期 开盘价 最高价 最低价 收盘价 成交量
暂无日K线数据