华宝新能

301327
🏛️ 中国 →
76.89
最后更新: 2025-09-29
分钟K线 日K线
时间 开盘价 最高价 最低价 收盘价 成交量
09:30 68.98 70.40 68.50 68.61 821.8K
09:35 68.65 69.27 68.35 68.35 300.2K
09:40 68.34 69.08 67.89 67.99 255.5K
09:45 67.99 68.42 67.87 67.95 170.6K
09:50 67.96 68.03 67.50 67.52 115.6K
09:55 67.52 68.01 67.48 67.71 66.4K
10:00 67.66 67.66 67.09 67.42 99.7K
10:05 67.41 67.41 66.86 66.86 104.4K
10:10 66.86 67.50 66.82 67.26 59.1K
10:15 67.29 68.77 67.29 68.70 241.3K
10:20 68.72 68.72 67.73 67.99 131.8K
10:25 67.98 68.09 67.57 67.59 47.6K
10:30 67.58 67.77 67.47 67.51 34.4K
10:35 67.48 67.51 67.29 67.33 70.0K
10:40 67.37 67.99 67.32 67.50 50.6K
10:45 67.59 67.66 67.41 67.52 22.1K
10:50 67.44 67.44 67.12 67.32 92.3K
10:55 67.34 67.42 67.22 67.42 51.6K
11:00 67.44 67.85 67.42 67.80 76.3K
11:05 67.80 67.96 67.67 67.69 37.8K
11:10 67.67 67.67 67.07 67.09 55.3K
11:15 67.08 67.25 66.90 66.94 68.1K
11:20 66.94 67.09 66.94 66.97 31.9K
11:25 66.97 67.11 66.77 67.11 41.3K
13:00 67.11 67.48 66.86 66.90 39.0K
13:05 66.90 67.44 66.82 67.35 48.1K
13:10 67.40 67.46 67.29 67.34 57.8K
13:15 67.31 67.43 67.15 67.17 83.6K
13:20 67.17 67.17 66.90 66.95 32.6K
13:25 66.95 67.09 66.91 66.96 24.9K
13:30 66.97 67.26 66.90 67.23 37.4K
13:35 67.23 67.23 66.91 66.96 23.8K
13:40 66.92 67.00 66.90 67.00 32.5K
13:45 67.00 67.30 66.96 66.96 17.4K
13:50 66.96 67.28 66.96 67.20 10.8K
13:55 67.30 67.39 66.98 66.98 35.6K
14:00 66.94 67.05 66.88 66.88 36.1K
14:05 66.88 66.88 66.73 66.79 42.9K
14:10 66.79 66.79 66.46 66.56 91.6K
14:15 66.53 66.71 66.43 66.57 44.2K
14:20 66.56 66.68 66.44 66.47 38.4K
14:25 66.58 66.88 66.42 66.72 73.7K
14:30 66.78 66.78 66.10 66.28 69.3K
14:35 66.23 66.45 66.08 66.29 58.2K
14:40 66.35 66.86 66.35 66.80 55.7K
14:45 66.80 67.00 66.59 66.98 63.9K
14:50 66.98 67.14 66.81 66.93 69.9K
14:55 66.94 66.94 66.71 66.94 33.0K
15:40 66.93 66.93 66.93 66.93 28.8K
日期 开盘价 最高价 最低价 收盘价 成交量
暂无日K线数据