华宝新能

301327
🏛️ 中国 →
76.89
最后更新: 2025-09-29
分钟K线 日K线
时间 开盘价 最高价 最低价 收盘价 成交量
09:30 64.51 68.69 64.51 67.95 893.4K
09:35 68.32 68.65 67.75 68.20 758.9K
09:40 68.24 69.00 68.24 69.00 456.7K
09:45 68.91 68.91 68.06 68.17 210.2K
09:50 68.06 68.50 68.00 68.31 192.1K
09:55 68.50 68.60 68.07 68.37 244.1K
10:00 68.06 68.35 67.00 67.04 270.0K
10:05 67.07 67.51 67.00 67.34 76.5K
10:10 67.34 68.20 67.27 67.88 89.7K
10:15 67.91 68.25 67.44 67.44 73.8K
10:20 67.39 67.76 67.38 67.43 70.4K
10:25 67.42 67.42 66.76 67.04 122.0K
10:30 67.05 67.21 66.66 66.67 74.5K
10:35 66.82 67.00 66.75 66.95 62.5K
10:40 66.96 67.33 66.95 67.17 45.5K
10:45 67.17 67.67 67.03 67.67 40.9K
10:50 67.66 67.67 67.31 67.40 39.9K
10:55 67.38 67.40 67.10 67.10 73.9K
11:00 67.09 67.09 66.86 66.86 24.2K
11:05 67.00 67.56 66.81 67.42 62.5K
11:10 67.43 67.43 66.85 66.87 57.3K
11:15 66.87 67.00 66.87 66.89 20.5K
11:20 66.86 66.86 66.50 66.52 47.9K
11:25 66.52 66.52 66.20 66.20 35.5K
13:00 66.18 66.48 66.00 66.06 55.6K
13:05 66.02 66.30 65.90 66.11 32.8K
13:10 66.13 66.17 65.96 66.12 27.6K
13:15 66.12 66.19 65.94 65.96 31.9K
13:20 66.01 66.45 66.01 66.45 56.9K
13:25 66.51 66.60 66.21 66.22 50.0K
13:30 66.25 66.26 65.98 66.00 35.8K
13:35 65.95 66.09 65.86 65.91 42.3K
13:40 65.91 66.24 65.90 66.07 45.5K
13:45 66.07 66.07 65.57 65.57 56.5K
13:50 65.57 65.95 65.42 65.95 90.8K
13:55 65.95 66.77 65.94 66.77 112.1K
14:00 66.83 67.20 66.82 67.20 135.8K
14:05 67.27 67.50 67.25 67.29 103.5K
14:10 67.29 68.00 67.29 67.95 157.2K
14:15 67.96 68.27 67.80 67.80 199.6K
14:20 67.80 68.00 67.78 67.83 78.8K
14:25 67.87 67.90 67.57 67.69 51.8K
14:30 67.69 68.00 67.61 68.00 133.7K
14:35 68.00 68.13 67.66 67.66 138.6K
14:40 67.68 67.70 67.22 67.32 118.5K
14:45 67.30 67.38 67.01 67.11 83.5K
14:50 67.15 67.39 67.13 67.39 148.6K
14:55 67.39 67.48 67.38 67.40 74.5K
15:40 67.41 67.41 67.41 67.41 0.0K
日期 开盘价 最高价 最低价 收盘价 成交量
暂无日K线数据