华宝新能

301327
🏛️ 中国 →
76.89
最后更新: 2025-09-29
分钟K线 日K线
时间 开盘价 最高价 最低价 收盘价 成交量
09:30 65.64 66.08 65.20 65.20 135.4K
09:35 65.13 65.33 64.91 65.16 138.6K
09:40 65.16 65.26 64.76 64.91 129.1K
09:45 64.92 64.99 64.50 64.58 133.1K
09:50 64.60 64.60 64.18 64.30 143.5K
09:55 64.30 64.30 64.07 64.07 100.9K
10:00 64.05 64.21 63.86 64.00 184.4K
10:05 63.97 64.04 63.86 64.00 73.5K
10:10 64.00 64.26 63.80 64.19 222.0K
10:15 64.15 64.30 63.87 64.19 75.7K
10:20 64.19 64.58 64.19 64.58 75.9K
10:25 64.58 64.62 64.22 64.27 57.7K
10:30 64.27 64.30 63.93 63.94 43.3K
10:35 63.94 64.03 63.71 63.82 77.0K
10:40 63.83 63.94 63.78 63.88 38.3K
10:45 63.81 63.89 63.63 63.63 90.2K
10:50 63.63 63.70 63.53 63.57 68.6K
10:55 63.51 63.62 63.32 63.36 79.9K
11:00 63.36 63.50 63.11 63.49 76.5K
11:05 63.49 63.52 63.37 63.38 38.9K
11:10 63.35 63.35 63.15 63.23 78.3K
11:15 63.22 63.24 63.10 63.16 44.3K
11:20 63.28 63.69 63.28 63.65 31.7K
11:25 63.65 63.65 63.31 63.31 17.5K
13:00 63.26 63.52 63.16 63.52 30.1K
13:05 63.48 63.60 63.39 63.39 22.3K
13:10 63.39 63.39 63.20 63.21 25.9K
13:15 63.19 63.43 63.08 63.37 39.8K
13:20 63.32 63.63 63.11 63.61 34.2K
13:25 63.61 63.71 63.56 63.66 34.4K
13:30 63.65 64.08 63.65 63.98 36.1K
13:35 63.99 64.02 63.88 63.97 35.6K
13:40 63.96 64.13 63.83 63.97 70.7K
13:45 63.97 64.08 63.97 64.06 53.9K
13:50 64.06 64.07 63.87 63.92 48.8K
13:55 63.92 63.93 63.85 63.88 35.1K
14:00 63.88 63.98 63.85 63.95 28.5K
14:05 63.94 64.00 63.85 63.89 59.3K
14:10 63.88 63.93 63.85 63.90 19.3K
14:15 63.90 64.01 63.84 63.86 20.3K
14:20 63.85 64.05 63.85 63.96 12.5K
14:25 64.01 64.12 64.00 64.12 43.7K
14:30 64.05 64.18 64.01 64.05 32.2K
14:35 64.05 64.06 63.96 64.04 68.6K
14:40 64.04 64.06 63.88 63.94 39.6K
14:45 63.92 64.12 63.92 64.12 51.3K
14:50 64.10 64.29 64.10 64.29 56.0K
14:55 64.28 64.28 64.19 64.28 25.7K
15:40 64.33 64.33 64.33 64.33 0.0K
日期 开盘价 最高价 最低价 收盘价 成交量
暂无日K线数据