华宝新能

301327
🏛️ 中国 →
76.89
最后更新: 2025-09-29
分钟K线 日K线
时间 开盘价 最高价 最低价 收盘价 成交量
09:30 66.32 66.60 65.71 66.04 392.5K
09:35 66.00 66.16 65.66 66.02 147.1K
09:40 66.00 66.05 65.44 65.46 268.7K
09:45 65.46 65.69 65.09 65.14 177.8K
09:50 65.14 65.20 64.88 65.20 218.9K
09:55 65.10 65.37 64.91 65.17 196.2K
10:00 65.18 65.48 65.13 65.18 51.3K
10:05 65.17 65.30 65.10 65.30 57.0K
10:10 65.30 65.38 65.08 65.09 63.8K
10:15 65.09 65.23 65.08 65.15 69.5K
10:20 65.13 65.17 65.01 65.09 48.0K
10:25 65.10 65.15 64.81 64.82 99.0K
10:30 64.82 65.10 64.80 64.89 172.1K
10:35 64.89 65.18 64.89 65.12 23.0K
10:40 65.12 65.30 65.08 65.08 51.9K
10:45 65.07 65.25 65.07 65.25 24.5K
10:50 65.25 65.50 65.08 65.31 43.1K
10:55 65.29 65.62 65.29 65.55 57.5K
11:00 65.50 65.50 65.23 65.29 127.6K
11:05 65.33 65.35 64.98 65.11 55.8K
11:10 65.18 65.49 65.08 65.42 27.0K
11:15 65.42 66.00 65.28 66.00 71.5K
11:20 66.07 66.36 66.01 66.10 73.0K
11:25 66.10 66.10 65.31 65.57 142.3K
13:00 65.69 65.82 65.58 65.71 39.6K
13:05 65.78 65.78 65.55 65.59 31.3K
13:10 65.58 66.27 65.44 66.27 76.1K
13:15 66.30 66.43 66.01 66.24 77.7K
13:20 66.23 66.23 66.02 66.03 99.0K
13:25 66.04 66.14 65.88 65.89 36.8K
13:30 65.89 65.92 65.76 65.88 21.5K
13:35 65.88 66.02 65.80 66.02 37.5K
13:40 66.02 66.02 65.80 65.85 37.1K
13:45 65.85 65.88 65.58 65.88 39.7K
13:50 66.02 66.21 65.76 66.04 45.2K
13:55 66.03 66.07 65.92 65.98 15.1K
14:00 66.00 66.03 65.93 66.02 27.0K
14:05 66.02 66.09 65.91 66.04 27.2K
14:10 66.05 66.20 65.97 66.19 68.6K
14:15 66.13 66.21 66.03 66.20 48.7K
14:20 66.17 66.18 66.06 66.09 21.7K
14:25 66.09 66.19 66.00 66.10 95.4K
14:30 66.13 66.16 66.07 66.09 45.5K
14:35 66.08 66.15 66.08 66.14 42.0K
14:40 66.14 66.28 66.09 66.22 92.0K
14:45 66.19 66.23 66.02 66.04 90.0K
14:50 66.04 66.14 65.86 66.06 156.9K
14:55 66.05 66.15 66.04 66.15 56.4K
15:40 66.16 66.16 66.16 66.16 0.0K
日期 开盘价 最高价 最低价 收盘价 成交量
暂无日K线数据