华宝新能

301327
🏛️ 中国 →
76.89
最后更新: 2025-09-29
分钟K线 日K线
时间 开盘价 最高价 最低价 收盘价 成交量
09:30 65.20 65.81 64.88 65.28 491.2K
09:35 65.28 65.41 64.85 65.31 139.9K
09:40 65.36 65.59 65.13 65.13 165.2K
09:45 65.18 65.30 64.77 65.10 111.3K
09:50 65.09 65.50 64.90 65.43 102.1K
09:55 65.43 66.47 65.40 66.26 405.2K
10:00 66.18 66.23 65.80 65.90 130.1K
10:05 65.89 66.28 65.55 66.19 116.2K
10:10 66.18 66.19 65.50 65.57 96.0K
10:15 65.57 65.86 65.45 65.71 79.8K
10:20 65.75 66.19 65.75 66.09 75.3K
10:25 66.09 66.27 65.98 66.08 89.8K
10:30 65.98 66.27 65.71 66.18 76.7K
10:35 66.16 66.80 66.15 66.80 117.8K
10:40 66.69 67.27 66.52 66.73 195.7K
10:45 66.73 66.97 66.65 66.69 70.8K
10:50 66.71 66.72 66.42 66.70 58.6K
10:55 66.72 66.89 66.06 66.08 65.4K
11:00 66.09 66.20 65.90 66.08 63.3K
11:05 66.08 66.22 65.90 65.92 46.4K
11:10 65.91 65.91 65.45 65.63 77.1K
11:15 65.65 65.71 65.51 65.71 53.1K
11:20 65.71 65.71 65.37 65.68 35.5K
11:25 65.55 65.85 65.38 65.85 44.5K
11:30 65.71 65.71 65.71 65.71 0.1K
13:00 65.86 66.32 65.86 66.26 50.3K
13:05 66.27 66.32 66.01 66.10 41.4K
13:10 66.12 66.80 65.95 66.80 75.9K
13:15 66.77 66.88 66.07 66.30 55.8K
13:20 66.40 66.58 66.14 66.34 75.6K
13:25 66.36 66.69 66.29 66.69 86.5K
13:30 66.69 66.98 66.60 66.88 95.8K
13:35 66.85 66.95 66.38 66.56 64.8K
13:40 66.56 66.77 66.37 66.39 41.9K
13:45 66.40 66.70 66.38 66.69 56.3K
13:50 66.68 66.76 66.53 66.53 46.3K
13:55 66.45 66.69 66.45 66.61 63.4K
14:00 66.61 66.65 66.44 66.50 46.9K
14:05 66.61 66.61 66.47 66.49 37.4K
14:10 66.55 66.68 66.44 66.64 59.5K
14:15 66.60 66.79 66.34 66.76 99.2K
14:20 66.77 66.86 66.51 66.53 49.7K
14:25 66.51 66.60 66.50 66.55 51.8K
14:30 66.59 66.65 66.41 66.48 42.0K
14:35 66.47 66.49 66.34 66.45 121.9K
14:40 66.46 66.58 66.39 66.48 120.6K
14:45 66.48 66.56 66.48 66.51 121.6K
14:50 66.50 66.52 66.45 66.50 181.5K
14:55 66.51 66.52 66.47 66.52 71.6K
15:40 66.52 66.52 66.52 66.52 80.4K
日期 开盘价 最高价 最低价 收盘价 成交量
暂无日K线数据