华宝新能

301327
🏛️ 中国 →
76.89
最后更新: 2025-09-29
分钟K线 日K线
时间 开盘价 最高价 最低价 收盘价 成交量
09:30 60.21 61.32 60.03 61.20 426.3K
09:35 61.18 62.07 61.14 61.62 280.1K
09:40 61.67 62.08 61.52 61.55 252.6K
09:45 61.56 61.60 61.30 61.40 89.3K
09:50 61.40 61.45 61.15 61.31 235.4K
09:55 61.42 62.90 61.42 62.67 659.5K
10:00 62.67 62.94 62.31 62.80 222.1K
10:05 62.72 62.94 62.50 62.94 225.9K
10:10 62.94 63.65 62.87 63.55 397.3K
10:15 63.55 63.65 63.14 63.39 209.3K
10:20 63.43 64.12 63.34 64.08 341.5K
10:25 64.03 64.12 63.77 63.77 164.6K
10:30 63.77 64.81 63.77 64.64 328.9K
10:35 64.65 64.79 64.52 64.53 148.1K
10:40 64.55 64.63 64.31 64.63 136.6K
10:45 64.62 64.81 64.61 64.70 179.7K
10:50 64.70 65.94 64.63 65.92 429.8K
10:55 65.94 66.31 65.77 66.31 263.2K
11:00 66.32 67.44 66.32 67.05 227.2K
11:05 67.08 67.28 66.75 67.20 279.2K
11:10 67.18 67.68 66.86 67.68 268.6K
11:15 67.68 69.00 67.64 68.98 329.6K
11:20 68.98 69.22 68.53 69.04 280.2K
11:25 69.13 69.27 68.51 68.97 179.0K
13:00 68.92 68.92 67.02 67.27 284.8K
13:05 67.27 67.27 66.80 66.83 143.0K
13:10 66.82 67.20 66.78 66.83 114.5K
13:15 66.83 67.15 66.81 67.04 84.1K
13:20 67.04 67.04 66.55 66.67 101.8K
13:25 66.67 67.00 66.67 66.76 63.2K
13:30 66.75 66.75 66.38 66.50 119.2K
13:35 66.50 66.61 66.40 66.40 78.8K
13:40 66.40 66.60 66.30 66.49 142.3K
13:45 66.51 66.58 65.88 65.90 221.3K
13:50 65.95 66.20 65.86 65.86 106.7K
13:55 65.82 65.82 65.50 65.58 155.4K
14:00 65.57 66.30 65.57 65.84 188.8K
14:05 65.82 66.00 65.73 65.90 81.7K
14:10 65.90 65.98 65.75 65.79 49.4K
14:15 65.80 65.95 65.56 65.56 69.1K
14:20 65.55 65.75 65.20 65.29 129.3K
14:25 65.30 65.37 65.21 65.30 96.0K
14:30 65.32 66.00 65.26 66.00 105.1K
14:35 65.95 66.00 65.55 65.76 82.7K
14:40 65.76 65.77 65.47 65.48 60.6K
14:45 65.47 65.47 65.28 65.29 112.5K
14:50 65.28 65.35 65.25 65.28 215.2K
14:55 65.28 65.30 65.24 65.24 82.1K
15:40 65.23 65.23 65.23 65.23 0.0K
日期 开盘价 最高价 最低价 收盘价 成交量
暂无日K线数据