华宝新能

301327
🏛️ 中国 →
75.46
最后更新: 2025-09-30
分钟K线 日K线
时间 开盘价 最高价 最低价 收盘价 成交量
09:30 59.40 59.40 58.75 58.91 252.9K
09:35 58.96 58.96 58.68 58.91 160.2K
09:40 58.90 58.96 58.82 58.85 78.0K
09:45 58.93 59.06 58.77 59.00 74.4K
09:50 59.02 59.29 59.02 59.28 76.1K
09:55 59.28 59.28 59.11 59.15 64.3K
10:00 59.17 59.21 58.93 59.16 69.0K
10:05 59.10 59.23 59.03 59.22 21.1K
10:10 59.23 59.26 59.17 59.23 54.4K
10:15 59.23 59.24 59.03 59.13 41.0K
10:20 59.14 59.14 59.00 59.00 49.8K
10:25 59.01 59.01 58.85 58.93 78.9K
10:30 58.93 58.96 58.81 58.91 54.6K
10:35 58.92 59.03 58.87 58.89 23.1K
10:40 58.95 58.96 58.86 58.96 18.7K
10:45 58.96 58.97 58.88 58.89 25.0K
10:50 58.88 58.93 58.88 58.91 24.2K
10:55 58.91 58.96 58.87 58.88 38.7K
11:00 58.88 58.92 58.86 58.88 26.5K
11:05 58.90 58.91 58.83 58.88 39.1K
11:10 58.89 59.02 58.88 59.02 38.6K
11:15 59.02 59.18 58.99 59.16 22.3K
11:20 59.20 59.23 59.10 59.14 23.1K
11:25 59.15 59.16 59.09 59.12 13.8K
13:00 59.21 59.78 59.15 59.42 188.0K
13:05 59.40 59.44 59.32 59.43 32.1K
13:10 59.39 59.49 59.33 59.43 59.1K
13:15 59.41 60.19 59.40 60.04 238.4K
13:20 60.04 60.61 59.88 60.47 314.4K
13:25 60.41 60.70 60.36 60.50 289.5K
13:30 60.50 60.74 60.50 60.56 162.0K
13:35 60.56 60.60 60.44 60.54 71.0K
13:40 60.50 60.65 60.46 60.56 73.6K
13:45 60.51 60.57 60.46 60.46 39.8K
13:50 60.46 60.57 60.46 60.50 73.3K
13:55 60.50 60.57 60.46 60.50 58.3K
14:00 60.48 60.53 60.40 60.53 102.0K
14:05 60.53 60.72 60.50 60.71 109.6K
14:10 60.71 60.72 60.57 60.60 54.9K
14:15 60.59 60.59 60.50 60.55 33.6K
14:20 60.50 60.50 60.35 60.35 92.8K
14:25 60.36 60.56 60.36 60.50 50.8K
14:30 60.47 60.56 60.45 60.50 67.7K
14:35 60.49 60.54 60.45 60.51 72.6K
14:40 60.49 60.49 60.35 60.41 94.3K
14:45 60.40 60.45 60.21 60.21 126.3K
14:50 60.21 60.28 60.17 60.21 60.3K
14:55 60.21 60.25 60.18 60.22 32.0K
15:40 60.16 60.16 60.16 60.16 0.0K
日期 开盘价 最高价 最低价 收盘价 成交量
暂无日K线数据