华宝新能

301327
🏛️ 中国 →
76.89
最后更新: 2025-09-29
分钟K线 日K线
时间 开盘价 最高价 最低价 收盘价 成交量
09:30 60.67 61.16 59.90 60.16 1,188.3K
09:35 60.16 60.20 59.61 59.78 698.6K
09:40 59.78 60.69 59.73 60.48 320.5K
09:45 60.32 61.18 60.32 60.68 312.8K
09:50 60.68 60.83 60.13 60.15 242.5K
09:55 60.12 60.74 60.10 60.56 193.1K
10:00 60.52 60.72 60.52 60.71 113.5K
10:05 60.59 60.71 60.26 60.36 129.5K
10:10 60.35 60.37 60.28 60.31 82.8K
10:15 60.30 60.37 60.02 60.20 171.8K
10:20 60.21 60.38 60.11 60.21 113.4K
10:25 60.18 60.26 60.15 60.26 85.8K
10:30 60.26 60.28 60.16 60.25 65.3K
10:35 60.19 60.49 60.17 60.40 58.9K
10:40 60.40 60.46 60.35 60.38 42.9K
10:45 60.34 60.38 60.29 60.35 48.2K
10:50 60.35 60.48 60.28 60.40 69.6K
10:55 60.40 60.56 60.35 60.36 70.7K
11:00 60.35 60.37 60.22 60.24 84.8K
11:05 60.21 60.40 60.21 60.33 32.1K
11:10 60.33 60.33 60.15 60.15 104.8K
11:15 60.16 60.18 60.03 60.03 120.6K
11:20 60.04 60.05 59.75 59.82 245.4K
11:25 59.85 59.85 59.60 59.80 144.8K
13:00 59.82 59.85 59.08 59.11 318.4K
13:05 59.12 59.22 59.10 59.22 158.3K
13:10 59.22 59.31 59.06 59.07 210.9K
13:15 59.08 59.09 58.90 58.96 225.9K
13:20 58.99 59.24 58.98 59.00 110.9K
13:25 59.00 59.08 58.98 59.01 67.6K
13:30 59.01 59.43 59.01 59.09 82.4K
13:35 59.10 59.10 59.00 59.02 48.7K
13:40 58.98 58.98 58.59 58.72 396.3K
13:45 58.72 58.80 58.66 58.73 173.1K
13:50 58.73 58.82 58.68 58.73 110.7K
13:55 58.73 58.74 58.69 58.69 105.0K
14:00 58.69 58.70 58.60 58.61 164.8K
14:05 58.60 58.94 58.59 58.94 111.6K
14:10 58.98 59.15 58.70 58.77 81.8K
14:15 58.77 59.15 58.77 59.13 34.1K
14:20 59.00 59.00 58.80 58.94 78.3K
14:25 58.95 59.03 58.72 58.94 102.7K
14:30 58.90 59.16 58.90 59.12 57.4K
14:35 59.14 59.14 58.94 59.08 80.3K
14:40 59.08 59.15 58.89 58.92 143.3K
14:45 59.02 59.11 58.98 59.04 80.6K
14:50 59.04 59.38 59.03 59.37 120.3K
14:55 59.38 59.46 59.37 59.45 76.0K
15:40 59.45 59.45 59.45 59.45 0.0K
日期 开盘价 最高价 最低价 收盘价 成交量
暂无日K线数据