华宝新能

301327
🏛️ 中国 →
75.46
最后更新: 2025-09-30
分钟K线 日K线
时间 开盘价 最高价 最低价 收盘价 成交量
09:30 61.03 61.28 60.99 61.06 105.0K
09:35 61.02 61.46 61.02 61.43 73.8K
09:40 61.45 61.51 61.31 61.50 89.5K
09:45 61.54 61.87 61.54 61.83 126.2K
09:50 61.83 62.12 61.73 61.99 232.4K
09:55 61.93 62.21 61.90 62.02 165.8K
10:00 61.99 62.90 61.95 62.90 173.1K
10:05 62.88 63.10 62.51 62.77 324.9K
10:10 62.77 62.77 62.33 62.39 122.1K
10:15 62.40 62.73 62.30 62.42 81.3K
10:20 62.42 62.44 62.17 62.22 77.4K
10:25 62.20 62.56 62.11 62.28 105.5K
10:30 62.29 62.45 62.12 62.39 58.0K
10:35 62.36 62.44 62.34 62.35 23.5K
10:40 62.35 62.70 62.35 62.50 50.9K
10:45 62.50 62.60 62.35 62.37 35.3K
10:50 62.37 62.72 62.30 62.60 74.9K
10:55 62.51 62.55 62.39 62.40 32.5K
11:00 62.39 62.45 62.18 62.45 61.3K
11:05 62.45 62.62 62.34 62.53 60.8K
11:10 62.46 62.70 62.42 62.70 49.7K
11:15 62.71 63.47 62.71 63.09 286.8K
11:20 63.06 63.50 62.85 63.50 134.1K
11:25 63.54 63.98 63.51 63.65 251.0K
13:00 63.75 63.76 63.45 63.63 123.9K
13:05 63.63 63.64 63.35 63.35 67.3K
13:10 63.30 64.07 63.30 63.57 214.9K
13:15 63.55 63.55 63.10 63.10 62.3K
13:20 63.11 63.15 62.88 62.88 52.5K
13:25 62.79 62.99 62.77 62.90 62.7K
13:30 62.90 62.96 62.86 62.94 37.6K
13:35 62.94 62.95 62.82 62.85 30.3K
13:40 62.85 62.85 62.76 62.79 48.7K
13:45 62.79 62.84 62.74 62.84 32.7K
13:50 62.85 63.07 62.81 62.88 71.8K
13:55 62.88 63.29 62.88 63.06 46.6K
14:00 63.06 63.13 62.90 62.90 44.7K
14:05 62.89 62.97 62.89 62.96 16.2K
14:10 62.94 62.95 62.79 62.79 49.0K
14:15 62.77 62.84 62.77 62.79 40.5K
14:20 62.79 62.80 62.73 62.80 52.3K
14:25 62.76 62.84 62.74 62.81 29.6K
14:30 62.83 62.85 62.58 62.63 89.9K
14:35 62.61 62.69 62.61 62.68 37.1K
14:40 62.68 62.68 62.59 62.59 79.3K
14:45 62.61 62.61 62.52 62.60 59.1K
14:50 62.59 62.70 62.55 62.70 90.0K
14:55 62.70 62.73 62.65 62.73 47.8K
15:40 62.73 62.73 62.73 62.73 36.5K
日期 开盘价 最高价 最低价 收盘价 成交量
暂无日K线数据