华宝新能

301327
🏛️ 中国 →
75.46
最后更新: 2025-09-30
分钟K线 日K线
时间 开盘价 最高价 最低价 收盘价 成交量
09:30 61.40 61.66 60.29 60.37 426.9K
09:35 60.37 60.37 60.12 60.16 361.6K
09:40 60.15 60.43 60.15 60.17 216.1K
09:45 60.15 60.85 60.15 60.84 188.4K
09:50 60.82 60.82 60.50 60.64 53.1K
09:55 60.60 60.76 60.38 60.76 59.7K
10:00 60.69 60.98 60.69 60.74 72.3K
10:05 60.63 60.87 60.43 60.52 39.9K
10:10 60.51 60.55 60.45 60.50 47.4K
10:15 60.50 61.23 60.46 60.93 81.1K
10:20 60.92 60.92 60.76 60.88 48.4K
10:25 60.80 60.84 60.65 60.74 45.0K
10:30 60.73 60.79 60.68 60.75 32.7K
10:35 60.75 60.98 60.72 60.88 38.0K
10:40 60.93 60.98 60.76 60.77 16.6K
10:45 60.78 60.88 60.76 60.79 16.7K
10:50 60.85 60.86 60.60 60.64 28.1K
10:55 60.63 60.67 60.50 60.50 39.4K
11:00 60.50 60.52 60.39 60.45 46.5K
11:05 60.45 60.54 60.41 60.45 31.6K
11:10 60.45 60.57 60.40 60.54 41.9K
11:15 60.49 60.50 60.38 60.44 24.1K
11:20 60.49 60.50 60.33 60.33 23.4K
11:25 60.33 60.40 60.11 60.40 89.0K
13:00 60.31 60.48 60.31 60.31 17.2K
13:05 60.34 60.36 60.13 60.14 44.6K
13:10 60.13 60.22 60.08 60.08 65.0K
13:15 60.08 60.18 60.08 60.12 63.2K
13:20 60.11 60.27 60.06 60.27 87.7K
13:25 60.16 60.76 60.16 60.65 77.2K
13:30 60.59 60.73 60.59 60.62 16.2K
13:35 60.69 60.80 60.62 60.62 35.5K
13:40 60.62 60.84 60.62 60.76 35.8K
13:45 60.73 60.86 60.68 60.83 48.6K
13:50 60.76 60.82 60.70 60.75 9.4K
13:55 60.71 60.76 60.61 60.75 21.7K
14:00 60.76 60.86 60.76 60.85 23.1K
14:05 60.86 60.90 60.80 60.80 32.7K
14:10 60.81 60.99 60.81 60.94 28.6K
14:15 60.95 61.13 60.95 61.01 39.3K
14:20 61.04 61.05 60.94 61.05 26.9K
14:25 61.05 61.10 60.98 61.02 19.0K
14:30 61.01 61.11 60.97 61.08 31.1K
14:35 61.04 61.04 60.97 61.00 34.2K
14:40 60.99 61.04 60.98 61.04 24.8K
14:45 61.04 61.08 61.01 61.06 51.5K
14:50 61.04 61.12 61.02 61.05 114.7K
14:55 61.05 61.07 61.03 61.03 36.6K
15:40 61.10 61.10 61.10 61.10 0.0K
日期 开盘价 最高价 最低价 收盘价 成交量
暂无日K线数据