华宝新能

301327
🏛️ 中国 →
75.46
最后更新: 2025-09-30
分钟K线 日K线
时间 开盘价 最高价 最低价 收盘价 成交量
09:30 63.00 63.15 62.26 62.44 156.2K
09:35 62.44 62.65 62.38 62.56 60.4K
09:40 62.57 62.98 62.36 62.94 118.0K
09:45 62.94 63.17 62.68 62.79 73.9K
09:50 62.81 63.03 62.68 62.69 43.8K
09:55 62.60 62.64 62.30 62.31 95.1K
10:00 62.28 62.32 61.81 61.86 207.2K
10:05 61.81 62.07 61.50 61.90 202.3K
10:10 61.87 61.95 61.76 61.90 69.9K
10:15 61.88 61.97 61.51 61.51 157.1K
10:20 61.52 61.55 61.36 61.42 144.4K
10:25 61.43 61.70 61.40 61.66 27.6K
10:30 61.65 61.71 61.59 61.70 36.5K
10:35 61.71 61.75 61.65 61.72 23.5K
10:40 61.69 61.79 61.67 61.70 22.1K
10:45 61.70 61.79 61.66 61.79 24.0K
10:50 61.79 61.83 61.73 61.75 28.9K
10:55 61.81 61.89 61.72 61.72 35.6K
11:00 61.72 61.90 61.71 61.89 13.1K
11:05 61.89 61.94 61.75 61.82 19.7K
11:10 61.82 61.95 61.81 61.95 14.0K
11:15 61.93 61.95 61.90 61.90 27.8K
11:20 61.90 62.08 61.90 62.04 29.3K
11:25 62.04 62.05 61.94 61.99 22.8K
13:00 62.04 62.11 61.85 62.00 51.3K
13:05 61.99 62.13 61.88 62.07 21.0K
13:10 62.07 62.08 61.96 61.97 13.7K
13:15 61.98 62.04 61.92 61.97 22.3K
13:20 61.93 62.00 61.84 61.84 13.2K
13:25 61.84 61.87 61.73 61.81 37.7K
13:30 61.82 61.83 61.60 61.60 35.3K
13:35 61.64 61.69 61.60 61.69 22.2K
13:40 61.69 61.71 61.63 61.70 19.1K
13:45 61.71 61.72 61.57 61.58 37.4K
13:50 61.59 61.60 61.39 61.41 67.1K
13:55 61.41 61.54 61.41 61.44 55.6K
14:00 61.45 61.67 61.43 61.65 55.0K
14:05 61.66 61.77 61.66 61.70 13.0K
14:10 61.66 61.67 61.58 61.60 19.2K
14:15 61.63 61.67 61.58 61.58 11.1K
14:20 61.64 61.64 61.55 61.58 25.4K
14:25 61.57 61.61 61.50 61.61 30.6K
14:30 61.63 61.63 61.54 61.59 23.7K
14:35 61.60 61.68 61.58 61.64 22.6K
14:40 61.64 61.69 61.59 61.69 30.7K
14:45 61.68 61.80 61.68 61.71 63.1K
14:50 61.71 61.72 61.65 61.65 46.3K
14:55 61.68 61.68 61.64 61.66 28.2K
15:40 61.67 61.67 61.67 61.67 16.1K
日期 开盘价 最高价 最低价 收盘价 成交量
暂无日K线数据