华宝新能

301327
🏛️ 中国 →
75.46
最后更新: 2025-09-30
分钟K线 日K线
时间 开盘价 最高价 最低价 收盘价 成交量
09:30 62.66 63.79 62.26 62.61 518.9K
09:35 62.70 63.38 61.98 63.00 665.2K
09:40 63.00 63.18 62.40 62.50 152.5K
09:45 62.55 63.00 62.41 62.90 138.4K
09:50 62.90 62.90 62.41 62.82 198.1K
09:55 62.83 62.96 62.60 62.78 95.8K
10:00 62.77 63.00 62.61 62.91 104.5K
10:05 62.94 63.03 62.59 62.67 152.5K
10:10 62.77 62.89 62.50 62.56 125.3K
10:15 62.55 62.66 62.54 62.63 125.4K
10:20 62.63 62.64 62.18 62.46 170.4K
10:25 62.46 62.48 62.30 62.30 132.4K
10:30 62.36 62.47 62.00 62.45 236.8K
10:35 62.46 62.66 62.41 62.52 49.0K
10:40 62.53 62.55 62.38 62.40 64.9K
10:45 62.40 62.60 62.40 62.48 73.8K
10:50 62.48 62.58 62.43 62.58 31.4K
10:55 62.51 62.59 62.48 62.50 26.4K
11:00 62.48 62.56 62.39 62.51 80.1K
11:05 62.51 62.66 62.40 62.65 54.9K
11:10 62.62 62.62 62.40 62.43 38.3K
11:15 62.43 62.44 62.35 62.41 71.5K
11:20 62.40 62.45 62.30 62.32 92.7K
11:25 62.31 62.40 62.09 62.26 193.8K
11:30 62.20 62.20 62.20 62.20 3.7K
13:00 62.20 62.38 62.11 62.13 232.8K
13:05 62.14 62.63 62.11 62.40 109.3K
13:10 62.36 62.36 62.11 62.17 97.9K
13:15 62.17 62.18 62.04 62.12 84.2K
13:20 62.14 62.18 62.09 62.12 108.8K
13:25 62.12 62.34 62.10 62.33 173.7K
13:30 62.43 63.50 62.43 63.01 285.4K
13:35 63.01 63.14 62.60 63.02 117.5K
13:40 62.94 62.96 62.63 62.71 68.9K
13:45 62.78 62.88 62.72 62.80 46.2K
13:50 62.79 62.84 62.67 62.78 51.6K
13:55 62.78 62.79 62.65 62.69 91.8K
14:00 62.69 62.80 62.68 62.80 31.1K
14:05 62.76 62.87 62.67 62.76 72.8K
14:10 62.76 62.79 62.50 62.52 67.3K
14:15 62.51 62.74 62.43 62.51 50.3K
14:20 62.47 62.62 62.41 62.61 38.3K
14:25 62.54 62.65 62.51 62.65 53.9K
14:30 62.68 63.30 62.68 63.15 121.3K
14:35 63.21 63.39 63.14 63.25 101.2K
14:40 63.26 63.27 63.10 63.20 68.6K
14:45 63.21 63.25 62.88 63.00 82.6K
14:50 62.99 63.06 62.87 63.06 112.7K
14:55 63.01 63.19 63.00 63.18 37.8K
15:40 63.13 63.13 63.13 63.13 0.0K
日期 开盘价 最高价 最低价 收盘价 成交量
暂无日K线数据