华宝新能

301327
🏛️ 中国 →
75.46
最后更新: 2025-09-30
分钟K线 日K线
时间 开盘价 最高价 最低价 收盘价 成交量
09:30 62.36 63.00 62.03 62.30 272.4K
09:35 62.31 62.77 62.31 62.49 87.9K
09:40 62.57 62.75 62.45 62.45 74.7K
09:45 62.45 62.91 62.33 62.91 86.4K
09:50 62.88 62.96 62.66 62.90 114.9K
09:55 62.93 62.94 62.51 62.68 88.7K
10:00 62.68 62.74 62.02 62.02 60.8K
10:05 62.02 62.24 62.02 62.18 27.5K
10:10 62.18 62.22 62.02 62.21 55.4K
10:15 62.21 62.33 62.12 62.32 37.7K
10:20 62.32 62.51 62.23 62.48 32.6K
10:25 62.48 62.90 62.44 62.86 118.2K
10:30 62.90 64.17 62.88 64.08 347.4K
10:35 64.07 64.22 63.80 64.00 182.3K
10:40 64.00 64.03 63.71 63.86 92.4K
10:45 64.00 64.03 63.71 63.74 67.7K
10:50 63.78 63.93 63.58 63.86 40.7K
10:55 63.89 64.55 63.86 64.39 171.4K
11:00 64.39 64.39 63.91 64.08 88.4K
11:05 64.08 64.10 63.68 63.91 64.0K
11:10 63.83 64.25 63.73 64.10 86.7K
11:15 64.26 64.26 64.07 64.15 45.3K
11:20 64.15 64.23 64.05 64.16 32.5K
11:25 64.13 64.13 63.71 63.72 23.1K
13:00 63.73 64.46 63.72 64.45 100.0K
13:05 64.41 64.46 64.05 64.38 24.6K
13:10 64.30 64.64 64.18 64.64 76.8K
13:15 64.64 64.67 64.37 64.60 72.2K
13:20 64.60 64.62 64.20 64.23 85.9K
13:25 64.32 64.52 64.23 64.50 139.2K
13:30 64.50 64.79 64.45 64.55 114.4K
13:35 64.55 64.62 64.38 64.55 53.5K
13:40 64.57 64.63 64.50 64.51 24.7K
13:45 64.50 64.52 64.38 64.38 117.3K
13:50 64.35 64.35 63.77 63.77 55.8K
13:55 63.76 64.00 63.75 63.93 47.1K
14:00 63.94 63.99 63.90 63.96 27.9K
14:05 63.96 64.09 63.78 63.81 61.9K
14:10 63.82 63.88 63.76 63.82 39.2K
14:15 63.82 63.83 63.77 63.80 31.6K
14:20 63.81 63.86 63.80 63.83 49.4K
14:25 63.82 63.85 63.51 63.65 86.7K
14:30 63.64 63.98 63.64 63.91 58.2K
14:35 63.91 64.06 63.86 63.88 28.3K
14:40 63.87 64.00 63.83 63.92 60.1K
14:45 63.88 63.92 63.86 63.86 79.4K
14:50 63.87 63.90 63.79 63.85 98.6K
14:55 63.85 63.89 63.79 63.85 108.6K
15:40 63.81 63.81 63.81 63.81 27.5K
日期 开盘价 最高价 最低价 收盘价 成交量
暂无日K线数据